Ergebnisseite 3 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (418)
- {{country.name}}
- Alle Länder
- Hongkong (418)
HKSE (418)
- {{item.name}}
- Alle Börsen
- HKSE (418)
Zyklische Konsumgüter (418)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (10)
- Autoteile (28)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (24)
- Wohnungsbau (3)
- Textilherstellung (23)
- Bekleidungsherstellung (47)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (17)
- Persönliche Dienstleistungen (12)
- Restaurants (42)
- Einzelhandel der Bekleidung (13)
- Kaufhäuser (14)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (10)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (25)
- Unterkunft (23)
- Kurorte und Kasinos (15)
- Reisedienstleistungen (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Electronics Holdings Limited 0213.HK | HK$0.35 0.04 USD |
+1.45
|
HK$320.06M 40.92M USD | HK$83.34K 10.66K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$320.06M 40.92M USD | 3.18 | HK$0.11 0.01 USD | ||
| Litu Holdings Limited 1008.HK | HK$0.20 0.03 USD |
+1.01
|
HK$313.58M 40.09M USD | HK$158.74K 20.3K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$313.58M 40.09M USD | 6.66 | HK$0.03 0.003 USD | ||
| Esprit Holdings Limited 0330.HK | HK$1.10 0.14 USD |
-1.79
|
HK$311.39M 39.82M USD | HK$47.66K 6.09K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$311.39M 39.82M USD | 0 | -HK$1.10 -0.1 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.59 0.08 USD |
-1.67
|
HK$301.85M 38.6M USD | HK$159.14K 20.35K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$301.85M 38.6M USD | 0 | -HK$0.66 -0.08 USD | ||
| New Sparkle Roll International Group Limited 0970.HK | HK$0.53 0.07 USD |
+1.92
|
HK$298.28M 38.14M USD | HK$636.00K 81.32K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$298.28M 38.14M USD | 0.39 | HK$1.35 0.17 USD | ||
| Huaxi Holdings Company Limited 1689.HK | HK$0.41 0.05 USD |
-4.65
|
HK$287.59M 36.77M USD | HK$30.00K 3.84K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$287.59M 36.77M USD | 0 | -HK$0.13 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.36 0.05 USD |
-2.74
|
HK$284.00M 36.31M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$284.00M 36.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Telecom Digital Holdings Limited 6033.HK | HK$0.70 0.09 USD |
0
|
HK$282.63M 36.14M USD | HK$407.69K 52.13K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$282.63M 36.14M USD | 70.00 | HK$0.01 0.001 USD | ||
| Kai Yuan Holdings Limited 1215.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$281.14M 35.95M USD | HK$3.58M 457.13K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.22 0.03 USD |
0
|
HK$277.43M 35.47M USD | HK$18.00K 2.3K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$277.43M 35.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| Emperor Entertainment Hotel Limited 0296.HK | HK$0.23 0.03 USD |
-2.16
|
HK$269.79M 34.5M USD | HK$215.00K 27.49K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$269.79M 34.5M USD | 0 | -HK$0.06 -0.007 USD | ||
| China Environmental Resources Group Limited 1130.HK | HK$0.55 0.07 USD |
0
|
HK$268.82M 34.37M USD | HK$220.00K 28.13K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$268.82M 34.37M USD | 0 | -HK$0.08 -0.01 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.43 0.05 USD |
+2.38
|
HK$267.67M 34.23M USD | HK$2.18M 278.65K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$267.67M 34.23M USD | 0 | -HK$0.09 -0.01 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.24 0.03 USD |
-4.42
|
HK$265.27M 33.92M USD | HK$1.42M 181.31K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$265.27M 33.92M USD | 0 | -HK$1.50 -0.1 USD | ||
| Anxian Yuan China Holdings Limited 0922.HK | HK$0.12 0.02 USD |
0
|
HK$264.34M 33.8M USD | HK$240.00K 30.69K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$264.34M 33.8M USD | 11.90 | HK$0.01 0.001 USD | ||
| Shinelong Automotive Lightweight Application Limited 1930.HK | HK$0.40 0.05 USD |
+5.26
|
HK$263.95M 33.75M USD | HK$92.00K 11.76K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$263.95M 33.75M USD | 13.33 | HK$0.03 0.003 USD | ||
| Teamway International Group Holdings Limited 1239.HK | HK$0.65 0.08 USD |
0
|
HK$256.47M 32.79M USD | HK$20.00K 2.56K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$256.47M 32.79M USD | 0 | -HK$0.23 -0.02 USD | ||
| Greatime International Holdings Limited 0844.HK | HK$0.51 0.07 USD |
-1.92
|
HK$252.11M 32.24M USD | HK$112.00K 14.32K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$252.11M 32.24M USD | 0 | -HK$0.06 -0.007 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | HK$0.28 0.04 USD |
0
|
HK$249.61M 31.92M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$249.61M 31.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Northeast Electric Development Company Limited 0042.HK | HK$0.29 0.04 USD |
+1.79
|
HK$248.91M 31.83M USD | HK$5.38K 688.03 USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$248.91M 31.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.50 0.06 USD |
-1
|
HK$248.71M 31.8M USD | HK$290.00K 37.08K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 6.18 | HK$0.08 0.01 USD | ||
| Niraku GC Holdings, Inc. 1245.HK | HK$0.20 0.03 USD |
-1.45
|
HK$243.95M 31.19M USD | HK$23.71K 3.03K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$243.95M 31.19M USD | 5.09 | HK$0.04 0.005 USD | ||
| MS Group Holdings Limited 1451.HK | HK$1.19 0.15 USD |
-1.63
|
HK$243.24M 31.1M USD | HK$20.00K 2.56K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$243.24M 31.1M USD | 5.17 | HK$0.23 0.03 USD | ||
| Ev Dynamics (Holdings) Limited 0476.HK | HK$0.75 0.1 USD |
0
|
HK$237.73M 30.4M USD | HK$30.00K 3.84K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$237.73M 30.4M USD | 0 | -HK$1.78 -0.2 USD | ||
| Success Universe Group Limited 0487.HK | HK$0.05 0.0060 USD |
-4.08
|
HK$231.55M 29.61M USD | HK$730.00K 93.34K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$231.55M 29.61M USD | 2.35 | HK$0.02 0.002 USD | ||
| Tse Sui Luen Jewellery (International) Limited 0417.HK | HK$0.89 0.11 USD |
-3.26
|
HK$221.77M 28.36M USD | HK$24.00K 3.07K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$221.77M 28.36M USD | 0 | -HK$0.76 -0.09 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.03 0.0042 USD |
-8.33
|
HK$221.52M 28.32M USD | HK$10.19M 1.3M USD | HK$0.03 0.0038 USD | HK$0.03 0.0043 USD | HK$221.52M 28.32M USD | 0 | HK$0.00 0 USD | ||
| Tang Palace (China) Holdings Limited 1181.HK | HK$0.21 0.03 USD |
0
|
HK$220.59M 28.2M USD | HK$49.50K 6.33K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$220.59M 28.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kam Hing International Holdings Limited 2307.HK | HK$0.25 0.03 USD |
+2.05
|
HK$216.61M 27.7M USD | HK$88.00K 11.25K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$216.61M 27.7M USD | 6.22 | HK$0.04 0.005 USD | ||
| Macau Legend Development Limited 1680.HK | HK$0.31 0.04 USD |
+1.67
|
HK$215.04M 27.5M USD | HK$92.44K 11.82K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$215.04M 27.5M USD | 0 | -HK$2.72 -0.3 USD | ||
| Tsui Wah Holdings Limited 1314.HK | HK$0.16 0.02 USD |
0
|
HK$209.15M 26.74M USD | HK$326.00K 41.68K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$209.15M 26.74M USD | 15.70 | HK$0.01 0.001 USD | ||
| Carrianna Group Holdings Company Limited 0126.HK | HK$0.13 0.02 USD |
+0.76
|
HK$207.42M 26.52M USD | HK$364.00K 46.54K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$207.42M 26.52M USD | 0 | -HK$0.04 -0.005 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.22 0.03 USD |
+2.83
|
HK$206.47M 26.4M USD | HK$240.00K 30.69K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$206.47M 26.4M USD | 0 | -HK$0.44 -0.05 USD | ||
| China Pipe Group Limited 0380.HK | HK$0.15 0.02 USD |
-0.67
|
HK$197.18M 25.21M USD | HK$340.00K 43.47K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$197.18M 25.21M USD | 2.46 | HK$0.06 0.007 USD | ||
| Bonjour Holdings Limited 0653.HK | HK$0.12 0.01 USD |
+0.86
|
HK$196.60M 25.14M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$196.60M 25.14M USD | 0 | -HK$0.45 -0.05 USD | ||
| New Century Group Hong Kong Limited 0234.HK | HK$0.03 0.0043 USD |
0
|
HK$196.53M 25.13M USD | HK$4.00K 511.45 USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$196.53M 25.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Quali-Smart Holdings Limited 1348.HK | HK$0.13 0.02 USD |
-1.47
|
HK$196.07M 25.07M USD | HK$338.00K 43.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$196.07M 25.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| Carry Wealth Holdings Limited 0643.HK | HK$0.22 0.03 USD |
+1.42
|
HK$193.47M 24.74M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$193.47M 24.74M USD | 0 | -HK$0.06 -0.007 USD | ||
| Cirtek Holdings Limited 1433.HK | HK$0.10 0.01 USD |
-2.04
|
HK$191.00M 24.42M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$191.00M 24.42M USD | 3.20 | HK$0.03 0.003 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.28 0.04 USD |
+29.03
|
HK$189.00M 24.17M USD | HK$3.74M 478.21K USD | HK$0.24 0.03 USD | HK$0.33 0.04 USD | HK$189.00M 24.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Design Capital Limited 1545.HK | HK$0.09 0.01 USD |
+2.22
|
HK$184.00M 23.53M USD | HK$180.00K 23.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$184.00M 23.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Partytime Culture Holdings Limited 1532.HK | HK$0.10 0.01 USD |
0
|
HK$182.53M 23.34M USD | HK$39.00K 4.99K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$182.53M 23.34M USD | 0 | -HK$0.07 -0.008 USD | ||
| Kader Holdings Company Limited 0180.HK | HK$0.19 0.02 USD |
-5.45
|
HK$181.56M 23.22M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$181.56M 23.22M USD | 0 | -HK$0.21 -0.02 USD | ||
| Casablanca Group Limited 2223.HK | HK$0.70 0.09 USD |
-1.41
|
HK$180.50M 23.08M USD | HK$340.00K 43.47K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$180.50M 23.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Allan International Holdings Limited 0684.HK | HK$0.54 0.07 USD |
-1.82
|
HK$179.85M 23M USD | HK$88.00K 11.25K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$179.85M 23M USD | 0 | -HK$0.26 -0.03 USD | ||
| AI Health Technology Limited 1715.HK | HK$0.49 0.06 USD |
0
|
HK$174.97M 22.37M USD | HK$170.00K 21.74K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$174.97M 22.37M USD | 0 | -HK$0.10 -0.01 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.08 0.01 USD |
-2.44
|
HK$171.42M 21.92M USD | HK$1.86M 237.18K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$171.42M 21.92M USD | 0 | -HK$0.32 -0.04 USD | ||
| Milan Station Holdings Limited 1150.HK | HK$0.16 0.02 USD |
+6.71
|
HK$168.05M 21.49M USD | HK$120.00K 15.34K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$168.05M 21.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| Asia Commercial Holdings Limited 0104.HK | HK$0.22 0.03 USD |
-1.33
|
HK$166.61M 21.3M USD | HK$14.50K 1.85K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$166.61M 21.3M USD | 7.43 | HK$0.03 0.003 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0080 USD |
+3.28
|
HK$166.53M 21.29M USD | HK$20.00K 2.56K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$166.53M 21.29M USD | 0 | HK$0.00 0 USD | ||
| Kafelaku Coffee Holding Limited 1869.HK | HK$0.12 0.02 USD |
-3.28
|
HK$166.41M 21.28M USD | HK$110.00K 14.06K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$166.41M 21.28M USD | 0 | -HK$0.04 -0.005 USD | ||
| i.century Holding Limited 8507.HK | HK$0.40 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$160.00M 20.46M USD | 40.00 | HK$0.01 0.001 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.42 0.05 USD |
-2.35
|
HK$159.36M 20.38M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$159.36M 20.38M USD | 0 | HK$0.00 0 USD | ||
| Luxxu Group Limited 1327.HK | HK$0.73 0.09 USD |
+15.87
|
HK$157.43M 20.13M USD | HK$148.00K 18.92K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$157.43M 20.13M USD | 0 | -HK$0.44 -0.05 USD | ||
| Embry Holdings Limited 1388.HK | HK$0.37 0.05 USD |
-1.35
|
HK$154.18M 19.71M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$154.18M 19.71M USD | 0 | -HK$0.83 -0.1 USD | ||
| Hang Pin Living Technology Company Limited 1682.HK | HK$0.19 0.02 USD |
0
|
HK$149.33M 19.09M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$149.33M 19.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Perfectech International Holdings Limited 0765.HK | HK$0.30 0.04 USD |
0
|
HK$147.12M 18.81M USD | HK$396.00K 50.63K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$147.12M 18.81M USD | 0 | -HK$0.04 -0.005 USD | ||
| Regal Partners Holdings Limited 1575.HK | HK$0.04 0.0056 USD |
0
|
HK$145.20M 18.57M USD | HK$26.00K 3.32K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$145.20M 18.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.84 0.11 USD |
+3.7
|
HK$144.49M 18.47M USD | HK$70.00K 8.95K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$144.49M 18.47M USD | 0 | -HK$0.43 -0.05 USD | ||
| Beijing Sports and Entertainment Industry Group Limited 1803.HK | HK$0.10 0.01 USD |
-0.97
|
HK$143.62M 18.36M USD | HK$9.86K 1.26K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$143.62M 18.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| MBV International Limited 1957.HK | HK$0.23 0.03 USD |
0
|
HK$143.18M 18.31M USD | HK$930.00K 118.91K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$143.18M 18.31M USD | 3.25 | HK$0.07 0.008 USD | ||
| Legend Strategy International Holdings Group Company Limited 1355.HK | HK$0.12 0.02 USD |
0
|
HK$143.17M 18.31M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$143.17M 18.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.53 0.07 USD |
0
|
HK$142.93M 18.27M USD | HK$227.39K 29.07K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$142.93M 18.27M USD | 0 | -HK$0.53 -0.06 USD | ||
| Reach New Holdings Limited 8471.HK | HK$0.12 0.01 USD |
+3.6
|
HK$140.99M 18.03M USD | HK$160.00K 20.46K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$140.99M 18.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| Domaine Power Holdings Limited 0442.HK | HK$0.77 0.1 USD |
-2.53
|
HK$139.71M 17.86M USD | HK$15.00K 1.92K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$139.71M 17.86M USD | 0 | -HK$0.07 -0.008 USD | ||
| China-Hongkong Photo Products Holdings Limited 1123.HK | HK$0.12 0.01 USD |
-0.85
|
HK$137.50M 17.58M USD | HK$24.00K 3.07K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$137.50M 17.58M USD | 0 | HK$0.00 0 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.46 0.31 USD |
0
|
HK$137.15M 17.54M USD | HK$63.45K 8.11K USD | HK$2.24 0.29 USD | HK$2.46 0.31 USD | HK$137.15M 17.54M USD | 0 | -HK$0.15 -0.01 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
-2.46
|
HK$133.28M 17.04M USD | HK$240.00K 30.69K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$133.28M 17.04M USD | 0 | HK$0.00 0 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.14 0.02 USD |
+2.94
|
HK$129.27M 16.53M USD | HK$640.00K 81.83K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$129.27M 16.53M USD | 3.50 | HK$0.04 0.005 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.06 0.0075 USD |
-9.23
|
HK$123.89M 15.84M USD | HK$14.00K 1.79K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$123.89M 15.84M USD | 0 | -HK$0.20 -0.02 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.16 0.02 USD |
+7.19
|
HK$122.75M 15.7M USD | HK$4.20M 537.02K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$122.75M 15.7M USD | 5.46 | HK$0.03 0.003 USD | ||
| Cinese International Group Holdings Limited 1620.HK | HK$0.10 0.01 USD |
0
|
HK$121.20M 15.5M USD | HK$270.00K 34.52K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.20M 15.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.09 0.01 USD |
+3.33
|
HK$120.41M 15.4M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$120.41M 15.4M USD | 4.65 | HK$0.02 0.002 USD | ||
| Tu Yi Holding Company Limited 1701.HK | HK$0.12 0.02 USD |
+1.69
|
HK$120.00M 15.34M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.00M 15.34M USD | 4.00 | HK$0.03 0.003 USD | ||
| Shirble Department Store Holdings (China) Limited 0312.HK | HK$0.05 0.0061 USD |
0
|
HK$119.76M 15.31M USD | HK$146.00K 18.67K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$119.76M 15.31M USD | 0 | HK$0.00 0 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.16 0.02 USD |
-1.85
|
HK$119.17M 15.24M USD | HK$50.00K 6.39K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$119.17M 15.24M USD | 0 | -HK$0.10 -0.01 USD | ||
| Okura Holdings Limited 1655.HK | HK$0.18 0.02 USD |
-0.54
|
HK$116.21M 14.86M USD | HK$540.00K 69.05K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$116.21M 14.86M USD | 1.66 | HK$0.11 0.01 USD | ||
| Huicheng International Holdings Limited 1146.HK | HK$0.03 0.0040 USD |
-8.57
|
HK$110.25M 14.1M USD | HK$7.44M 950.79K USD | HK$0.03 0.0039 USD | HK$0.04 0.0048 USD | HK$110.25M 14.1M USD | 0 | -HK$0.04 -0.005 USD | ||
| Shuanghua Holdings Limited 1241.HK | HK$0.17 0.02 USD |
+5
|
HK$109.20M 13.96M USD | HK$250.00K 31.97K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$109.20M 13.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Speedy Global Holdings Limited 0540.HK | HK$0.18 0.02 USD |
0
|
HK$108.00M 13.81M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$108.00M 13.81M USD | 9.00 | HK$0.02 0.002 USD | ||
| Hingtex Holdings Limited 1968.HK | HK$0.17 0.02 USD |
+4.38
|
HK$106.88M 13.67M USD | HK$24.00K 3.07K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$106.88M 13.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| Fujian Holdings Limited 0181.HK | HK$0.09 0.01 USD |
-4.12
|
HK$106.54M 13.62M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$106.54M 13.62M USD | 9.30 | HK$0.01 0.001 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.29 0.04 USD |
+1.79
|
HK$102.60M 13.12M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$102.60M 13.12M USD | 28.50 | HK$0.01 0.001 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$100.91M 12.9M USD | HK$746.00K 95.39K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$100.91M 12.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| China First Capital Group Limited 1269.HK | HK$0.05 0.0069 USD |
+8
|
HK$99.79M 12.76M USD | HK$560.00K 71.6K USD | HK$0.05 0.0067 USD | HK$0.06 0.0070 USD | HK$99.79M 12.76M USD | 0 | -HK$0.14 -0.01 USD | ||
| AEON Stores (Hong Kong) Co., Limited 0984.HK | HK$0.38 0.05 USD |
-6.17
|
HK$98.80M 12.63M USD | HK$40.50K 5.18K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$98.80M 12.63M USD | 0 | -HK$1.48 -0.1 USD | ||
| China New Holdings Limited 8125.HK | HK$0.54 0.07 USD |
-1.82
|
HK$97.53M 12.47M USD | HK$24.00K 3.07K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$97.53M 12.47M USD | 0 | -HK$0.45 -0.05 USD | ||
| Shanshan Brand Management Co., Ltd. 1749.HK | HK$0.72 0.09 USD |
0
|
HK$96.05M 12.28M USD | HK$105.00K 13.43K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$96.05M 12.28M USD | 2.66 | HK$0.27 0.03 USD | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.12 0.02 USD |
+5.31
|
HK$95.20M 12.17M USD | HK$312.00K 39.89K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$95.20M 12.17M USD | 0 | HK$0.00 0 USD | ||
| Rich Goldman Holdings Limited 0070.HK | HK$0.05 0.0062 USD |
-5.77
|
HK$95.00M 12.15M USD | HK$540.71K 69.14K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$95.00M 12.15M USD | 0 | -HK$0.05 -0.006 USD | ||
| Changyou International Group Limited 1039.HK | HK$0.05 0.0066 USD |
+1.96
|
HK$94.17M 12.04M USD | HK$201.00K 25.7K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$94.17M 12.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.73 0.09 USD |
+2.82
|
HK$93.69M 11.98M USD | HK$48.00K 6.14K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$93.69M 11.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| Ulferts International Limited 1711.HK | HK$0.12 0.01 USD |
-0.85
|
HK$93.60M 11.97M USD | HK$1.47M 187.96K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$93.60M 11.97M USD | 0 | -HK$0.04 -0.005 USD | ||
| Future Bright Holdings Limited 0703.HK | HK$0.13 0.02 USD |
+4.69
|
HK$93.04M 11.9M USD | HK$332.69K 42.54K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$93.04M 11.9M USD | 6.70 | HK$0.02 0.002 USD | ||
| Hing Lee (HK) Holdings Limited 0396.HK | HK$0.11 0.01 USD |
0
|
HK$90.51M 11.57M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.51M 11.57M USD | 5.60 | HK$0.02 0.002 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$90.29M 11.54M USD | HK$5.09M 650.82K USD | HK$0.06 0.0081 USD | HK$0.07 0.0094 USD | HK$90.29M 11.54M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fulum Group Holdings Limited 1443.HK | HK$0.07 0.0086 USD |
+1.49
|
HK$88.40M 11.3M USD | HK$316.00K 40.4K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$88.40M 11.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Celestial Asia Securities Holdings Limited 1049.HK | HK$1.06 0.14 USD |
0
|
HK$85.54M 10.94M USD | HK$284.00 36.31 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$85.54M 10.94M USD | 0 | -HK$0.84 -0.1 USD | ||
| Snack Empire Holdings Limited 1843.HK | HK$0.11 0.01 USD |
+4.95
|
HK$84.80M 10.84M USD | HK$524.00K 67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$84.80M 10.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welife Technology Limited 1703.HK | HK$0.07 0.0093 USD |
+2.82
|
HK$83.95M 10.73M USD | HK$205.00K 26.21K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$83.95M 10.73M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||