Result Page 7 for Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (776)
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (421)
- Taiwan (355)
Technology (776)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (16)
- Software-Infrastructure (12)
- Communication Equipment (69)
- Computer Hardware (117)
- Consumer Electronics (28)
- Electronic Components (247)
- Electronics & Computer Distribution (35)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (56)
- Semiconductors (150)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.85 1.27 USD |
+0.13
|
NT$3.03B 96.43M USD | NT$4.03K 128.05 USD | NT$39.20 1.25 USD | NT$39.85 1.27 USD | NT$3.03B 96.43M USD | 15.09 | NT$2.64 0.08 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.55 1.57 USD |
+0.51
|
NT$3.00B 95.24M USD | NT$32.77K 1.04K USD | NT$49.30 1.57 USD | NT$49.60 1.58 USD | NT$3.00B 95.24M USD | 17.02 | NT$2.91 0.09 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$43.70 1.39 USD |
+0.11
|
NT$2.98B 94.61M USD | NT$41.00K 1.3K USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$2.98B 94.61M USD | 0 | -NT$1.37 -0.04 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.10 0.8 USD |
+0.8
|
NT$2.97B 94.34M USD | NT$59.61K 1.89K USD | NT$24.95 0.79 USD | NT$25.25 0.8 USD | NT$2.97B 94.34M USD | 15.12 | NT$1.66 0.05 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.70 2.02 USD |
+0.47
|
NT$2.95B 93.8M USD | NT$135.93K 4.32K USD | NT$63.20 2.01 USD | NT$64.00 2.03 USD | NT$2.95B 93.8M USD | 14.18 | NT$4.49 0.14 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.65 1.04 USD |
0
|
NT$2.90B 92.08M USD | NT$156.66K 4.98K USD | NT$32.25 1.02 USD | NT$33.00 1.05 USD | NT$2.90B 92.08M USD | 0 | -NT$3.94 -0.1 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$168.50 5.35 USD |
-0.88
|
NT$2.88B 91.54M USD | NT$6.26K 199.01 USD | NT$168.50 5.35 USD | NT$169.00 5.37 USD | NT$2.88B 91.54M USD | 11.63 | NT$14.48 0.46 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$80.80 2.57 USD |
+1.51
|
NT$2.80B 88.84M USD | NT$90.31K 2.87K USD | NT$80.10 2.55 USD | NT$80.80 2.57 USD | NT$2.80B 88.84M USD | 12.41 | NT$6.51 0.21 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$26.05 0.83 USD |
-0.19
|
NT$2.79B 88.6M USD | NT$12.01K 381.68 USD | NT$25.90 0.82 USD | NT$26.15 0.83 USD | NT$2.79B 88.6M USD | 35.68 | NT$0.73 0.02 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$75.10 2.39 USD |
-0.27
|
NT$2.79B 88.59M USD | NT$49.06K 1.56K USD | NT$73.20 2.33 USD | NT$75.30 2.39 USD | NT$2.79B 88.59M USD | 0 | -NT$3.03 -0.09 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$28.40 0.9 USD |
+1.43
|
NT$2.77B 87.99M USD | NT$40.01K 1.27K USD | NT$27.80 0.88 USD | NT$28.80 0.92 USD | NT$2.77B 87.99M USD | 0 | -NT$0.93 -0.02 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$46.55 1.48 USD |
+0.76
|
NT$2.75B 87.45M USD | NT$62.03K 1.97K USD | NT$46.30 1.47 USD | NT$47.50 1.51 USD | NT$2.75B 87.45M USD | 62.90 | NT$0.74 0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.20 2.55 USD |
+0.12
|
NT$2.73B 86.7M USD | NT$3.26K 103.62 USD | NT$79.60 2.53 USD | NT$80.20 2.55 USD | NT$2.73B 86.7M USD | 8.52 | NT$9.41 0.3 USD | ||
| AVer Information Inc. 3669.TW | NT$28.80 0.92 USD |
-0.52
|
NT$2.68B 85.03M USD | NT$14.00K 444.89 USD | NT$28.80 0.92 USD | NT$28.95 0.92 USD | NT$2.68B 85.03M USD | 57.60 | NT$0.50 0.02 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$39.95 1.27 USD |
+1.01
|
NT$2.66B 84.53M USD | NT$278.13K 8.84K USD | NT$38.90 1.24 USD | NT$40.95 1.3 USD | NT$2.66B 84.53M USD | 0 | -NT$2.70 -0.08 USD | ||
| Macroblock, Inc. 3527.TWO | NT$59.60 1.89 USD |
-4.79
|
NT$2.65B 84.17M USD | NT$563.90K 17.92K USD | NT$59.40 1.89 USD | NT$63.00 2 USD | NT$2.65B 84.17M USD | 0 | -NT$1.00 -0.03 USD | ||
| DrayTek Corporation 6216.TW | NT$26.70 0.85 USD |
+0.19
|
NT$2.59B 82.28M USD | NT$93.06K 2.96K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$2.59B 82.28M USD | 36.57 | NT$0.73 0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$56.00 1.78 USD |
-3.45
|
NT$2.59B 82.18M USD | NT$66.46K 2.11K USD | NT$56.00 1.78 USD | NT$58.10 1.85 USD | NT$2.59B 82.18M USD | 0 | -NT$0.17 -0.005 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.85 0.79 USD |
+0.2
|
NT$2.56B 81.36M USD | NT$20.39K 647.96 USD | NT$24.75 0.79 USD | NT$24.95 0.79 USD | NT$2.56B 81.36M USD | 47.78 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$66.00 2.1 USD |
0
|
NT$2.51B 79.85M USD | NT$33.66K 1.07K USD | NT$65.90 2.09 USD | NT$66.60 2.12 USD | NT$2.51B 79.85M USD | 26.61 | NT$2.48 0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.30 1.19 USD |
+0.81
|
NT$2.38B 75.5M USD | NT$22.13K 703.12 USD | NT$37.30 1.19 USD | NT$37.60 1.19 USD | NT$2.38B 75.5M USD | 20.72 | NT$1.80 0.06 USD | ||
| Ares International Corp. 2471.TW | NT$49.90 1.59 USD |
+0.1
|
NT$2.36B 74.93M USD | NT$56.33K 1.79K USD | NT$49.65 1.58 USD | NT$50.20 1.6 USD | NT$2.36B 74.93M USD | 15.64 | NT$3.19 0.1 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$24.35 0.77 USD |
-0.2
|
NT$2.36B 74.84M USD | NT$133.85K 4.25K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$2.36B 74.84M USD | 20.63 | NT$1.18 0.04 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$49.50 1.57 USD |
+0.3
|
NT$2.32B 73.73M USD | NT$18.30K 581.49 USD | NT$49.45 1.57 USD | NT$50.10 1.59 USD | NT$2.32B 73.73M USD | 18.75 | NT$2.64 0.08 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$66.90 2.13 USD |
+1.21
|
NT$2.28B 72.59M USD | NT$34.25K 1.09K USD | NT$66.60 2.12 USD | NT$67.80 2.15 USD | NT$2.28B 72.59M USD | 14.23 | NT$4.70 0.15 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$39.00 1.24 USD |
-1.02
|
NT$2.28B 72.3M USD | NT$104.29K 3.31K USD | NT$39.00 1.24 USD | NT$40.50 1.29 USD | NT$2.28B 72.3M USD | 0 | -NT$1.53 -0.04 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.05 1.11 USD |
+1.01
|
NT$2.26B 71.65M USD | NT$23.42K 744.3 USD | NT$34.65 1.1 USD | NT$35.10 1.12 USD | NT$2.26B 71.65M USD | 15.30 | NT$2.29 0.07 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$70.10 2.23 USD |
+0.57
|
NT$2.23B 71.01M USD | NT$2.13K 67.74 USD | NT$69.30 2.2 USD | NT$70.10 2.23 USD | NT$2.23B 71.01M USD | 11.60 | NT$6.04 0.19 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$102.00 3.24 USD |
0
|
NT$2.13B 67.57M USD | NT$18.47K 586.98 USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$2.13B 67.57M USD | 25.18 | NT$4.05 0.13 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.85 0.79 USD |
-0.2
|
NT$2.06B 65.54M USD | NT$77.12K 2.45K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$2.06B 65.54M USD | 0 | -NT$3.70 -0.1 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$54.80 1.74 USD |
0
|
NT$2.05B 65.2M USD | NT$31.56K 1K USD | NT$54.80 1.74 USD | NT$55.40 1.76 USD | NT$2.05B 65.2M USD | 15.48 | NT$3.54 0.11 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$23.00 0.73 USD |
0
|
NT$2.03B 64.38M USD | NT$59.00K 1.87K USD | NT$22.65 0.72 USD | NT$23.40 0.74 USD | NT$2.03B 64.38M USD | 0 | -NT$0.63 -0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$26.75 0.85 USD |
-2.73
|
NT$2.02B 64.17M USD | NT$362.98K 11.53K USD | NT$26.75 0.85 USD | NT$28.15 0.89 USD | NT$2.02B 64.17M USD | 19.10 | NT$1.40 0.04 USD | ||
| Intumit, Inc. 7547.TWO | NT$60.40 1.92 USD |
-0.33
|
NT$2.01B 63.73M USD | NT$8.61K 273.49 USD | NT$60.30 1.92 USD | NT$60.90 1.94 USD | NT$2.01B 63.73M USD | 22.87 | NT$2.64 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.00 1.18 USD |
+1.51
|
NT$1.97B 62.52M USD | NT$83.38K 2.65K USD | NT$36.15 1.15 USD | NT$37.40 1.19 USD | NT$1.97B 62.52M USD | 57.81 | NT$0.64 0.02 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.95 0.92 USD |
-0.17
|
NT$1.94B 61.78M USD | NT$4.00K 127.23 USD | NT$28.50 0.91 USD | NT$28.95 0.92 USD | NT$1.94B 61.78M USD | 144.75 | NT$0.20 0.006 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.90 1.65 USD |
0
|
NT$1.94B 61.68M USD | NT$32.07K 1.02K USD | NT$51.50 1.64 USD | NT$52.30 1.66 USD | NT$1.94B 61.68M USD | 19.80 | NT$2.62 0.08 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$29.10 0.92 USD |
+1.57
|
NT$1.91B 60.83M USD | NT$62.90K 2K USD | NT$28.35 0.9 USD | NT$29.10 0.92 USD | NT$1.91B 60.83M USD | 0 | -NT$1.45 -0.04 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$76.00 2.41 USD |
0
|
NT$1.90B 60.44M USD | NT$5.06K 160.75 USD | NT$76.00 2.41 USD | NT$76.00 2.41 USD | NT$1.90B 60.44M USD | 14.81 | NT$5.13 0.16 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.15 1.02 USD |
-0.92
|
NT$1.89B 60.19M USD | NT$47.98K 1.52K USD | NT$32.05 1.02 USD | NT$33.10 1.05 USD | NT$1.89B 60.19M USD | 15.68 | NT$2.05 0.07 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$22.85 0.73 USD |
+0.22
|
NT$1.88B 59.67M USD | NT$62.05K 1.97K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$1.88B 59.67M USD | 27.20 | NT$0.84 0.03 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$53.00 1.68 USD |
+0.19
|
NT$1.84B 58.33M USD | NT$9.37K 297.67 USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$1.84B 58.33M USD | 15.58 | NT$3.40 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.00 0.89 USD |
+0.72
|
NT$1.83B 58.28M USD | NT$8.24K 261.7 USD | NT$26.80 0.85 USD | NT$28.00 0.89 USD | NT$1.83B 58.28M USD | 4.04 | NT$6.92 0.22 USD | ||
| BTL Inc. 6840.TWO | NT$60.50 1.92 USD |
+0.33
|
NT$1.83B 58.27M USD | NT$34.35K 1.09K USD | NT$59.80 1.9 USD | NT$61.20 1.94 USD | NT$1.83B 58.27M USD | 62.37 | NT$0.97 0.03 USD | ||
| WFE Technology Corporation 6474.TWO | NT$34.40 1.09 USD |
+0.29
|
NT$1.81B 57.41M USD | NT$48.33K 1.54K USD | NT$34.10 1.08 USD | NT$34.80 1.11 USD | NT$1.81B 57.41M USD | 10.39 | NT$3.31 0.11 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$25.40 0.81 USD |
+0.4
|
NT$1.81B 57.36M USD | NT$27.06K 859.97 USD | NT$25.25 0.8 USD | NT$25.40 0.81 USD | NT$1.81B 57.36M USD | 0 | -NT$2.32 -0.07 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$30.60 0.97 USD |
+0.49
|
NT$1.80B 57.15M USD | NT$10.14K 322.2 USD | NT$30.60 0.97 USD | NT$30.70 0.98 USD | NT$1.80B 57.15M USD | 14.50 | NT$2.11 0.07 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$59.20 1.88 USD |
-1.5
|
NT$1.78B 56.44M USD | NT$261.51K 8.31K USD | NT$58.30 1.85 USD | NT$61.60 1.96 USD | NT$1.78B 56.44M USD | 34.82 | NT$1.70 0.05 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$60.50 1.92 USD |
+0.33
|
NT$1.77B 56.25M USD | NT$3.03K 96.31 USD | NT$60.30 1.92 USD | NT$60.50 1.92 USD | NT$1.77B 56.25M USD | 22.49 | NT$2.69 0.09 USD | ||
| Partner Tech Corp. 3097.TWO | NT$23.25 0.74 USD |
+0.87
|
NT$1.75B 55.47M USD | NT$1.00 0.03 USD | NT$23.25 0.74 USD | NT$23.25 0.74 USD | NT$1.75B 55.47M USD | 16.25 | NT$1.43 0.05 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$59.70 1.9 USD |
+6.61
|
NT$1.74B 55.4M USD | NT$3.00K 95.42 USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$1.74B 55.4M USD | 22.44 | NT$2.66 0.08 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.90 1.3 USD |
+0.49
|
NT$1.73B 55.08M USD | NT$21.00K 667.28 USD | NT$40.20 1.28 USD | NT$40.95 1.3 USD | NT$1.73B 55.08M USD | 22.84 | NT$1.79 0.06 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$13.25 0.42 USD |
+5.16
|
NT$1.68B 53.34M USD | NT$21.10K 670.46 USD | NT$11.80 0.37 USD | NT$13.50 0.43 USD | NT$1.68B 53.34M USD | 0 | -NT$1.95 -0.06 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.65 0.56 USD |
+0.28
|
NT$1.67B 53.22M USD | NT$56.27K 1.79K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$1.67B 53.22M USD | 45.25 | NT$0.39 0.01 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.55 0.43 USD |
-0.73
|
NT$1.66B 52.7M USD | NT$98.03K 3.11K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$1.66B 52.7M USD | 48.39 | NT$0.28 0.008 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$22.40 0.71 USD |
+3.94
|
NT$1.63B 51.93M USD | NT$27.05K 859.62 USD | NT$21.60 0.69 USD | NT$22.40 0.71 USD | NT$1.63B 51.93M USD | 0 | -NT$2.44 -0.07 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$45.95 1.46 USD |
0
|
NT$1.62B 51.58M USD | NT$5.64K 179.09 USD | NT$45.90 1.46 USD | NT$46.00 1.46 USD | NT$1.62B 51.58M USD | 54.70 | NT$0.84 0.03 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.90 1.36 USD |
+0.12
|
NT$1.62B 51.38M USD | NT$36.04K 1.15K USD | NT$42.85 1.36 USD | NT$43.40 1.38 USD | NT$1.62B 51.38M USD | 11.20 | NT$3.83 0.12 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$46.80 1.49 USD |
+0.21
|
NT$1.55B 49.25M USD | NT$11.71K 372.22 USD | NT$46.80 1.49 USD | NT$47.20 1.5 USD | NT$1.55B 49.25M USD | 12.85 | NT$3.64 0.12 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.35 0.68 USD |
-0.7
|
NT$1.54B 48.94M USD | NT$50.77K 1.61K USD | NT$21.30 0.68 USD | NT$21.65 0.69 USD | NT$1.54B 48.94M USD | 16.29 | NT$1.31 0.04 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$69.90 2.22 USD |
-0.14
|
NT$1.51B 47.89M USD | NT$3.10K 98.5 USD | NT$68.70 2.18 USD | NT$69.90 2.22 USD | NT$1.51B 47.89M USD | 20.74 | NT$3.37 0.11 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.30 0.84 USD |
-0.75
|
NT$1.42B 45.23M USD | NT$126.00 4 USD | NT$25.20 0.8 USD | NT$26.30 0.84 USD | NT$1.42B 45.23M USD | 11.74 | NT$2.24 0.07 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.30 1.22 USD |
+0.13
|
NT$1.42B 45.17M USD | NT$36.24K 1.15K USD | NT$37.85 1.2 USD | NT$38.30 1.22 USD | NT$1.42B 45.17M USD | 34.81 | NT$1.10 0.03 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$59.10 1.88 USD |
-0.34
|
NT$1.41B 44.83M USD | NT$5.00K 158.88 USD | NT$58.20 1.85 USD | NT$60.80 1.93 USD | NT$1.41B 44.83M USD | 67.15 | NT$0.88 0.03 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$46.95 1.49 USD |
+0.21
|
NT$1.41B 44.77M USD | NT$4.02K 127.58 USD | NT$46.90 1.49 USD | NT$47.00 1.49 USD | NT$1.41B 44.77M USD | 30.09 | NT$1.56 0.05 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$21.75 0.69 USD |
+3.33
|
NT$1.40B 44.41M USD | NT$554.98K 17.63K USD | NT$21.40 0.68 USD | NT$22.55 0.72 USD | NT$1.40B 44.41M USD | 0 | -NT$0.87 -0.02 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.45 0.65 USD |
-1.45
|
NT$1.40B 44.4M USD | NT$22.19K 705.16 USD | NT$20.25 0.64 USD | NT$20.75 0.66 USD | NT$1.40B 44.4M USD | 0 | -NT$0.09 -0.002 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.50 0.59 USD |
-0.54
|
NT$1.39B 44.16M USD | NT$79.59K 2.53K USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$1.39B 44.16M USD | 17.12 | NT$1.08 0.03 USD | ||
| Juic International Corporation 6114.TWO | NT$31.45 1 USD |
+0.8
|
NT$1.38B 43.88M USD | NT$31.77K 1.01K USD | NT$31.30 0.99 USD | NT$31.60 1 USD | NT$1.38B 43.88M USD | 9.70 | NT$3.24 0.1 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$30.20 0.96 USD |
-0.66
|
NT$1.37B 43.38M USD | NT$90.41K 2.87K USD | NT$29.80 0.95 USD | NT$30.45 0.97 USD | NT$1.37B 43.38M USD | 0 | -NT$1.94 -0.06 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.40 0.78 USD |
+1.67
|
NT$1.36B 43.21M USD | NT$9.59K 304.72 USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$1.36B 43.21M USD | 0 | -NT$0.20 -0.006 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$19.70 0.63 USD |
-0.51
|
NT$1.36B 43.09M USD | NT$28.20K 896.06 USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$1.36B 43.09M USD | 0 | -NT$1.99 -0.06 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$34.75 1.1 USD |
+3.12
|
NT$1.35B 43.05M USD | NT$56.08K 1.78K USD | NT$33.70 1.07 USD | NT$35.15 1.12 USD | NT$1.35B 43.05M USD | 0 | -NT$0.77 -0.02 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$31.20 0.99 USD |
-1.27
|
NT$1.33B 42.3M USD | NT$88.50K 2.81K USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$1.33B 42.3M USD | 1040.00 | NT$0.03 0.0009 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.40 1.54 USD |
-0.41
|
NT$1.32B 42.02M USD | NT$8.24K 261.83 USD | NT$48.40 1.54 USD | NT$48.50 1.54 USD | NT$1.32B 42.02M USD | 15.41 | NT$3.14 0.1 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$60.90 1.94 USD |
+5.91
|
NT$1.32B 41.91M USD | NT$25.74K 817.99 USD | NT$57.50 1.83 USD | NT$60.90 1.94 USD | NT$1.32B 41.91M USD | 17.25 | NT$3.53 0.11 USD | ||
| Success Prime Corporation 2496.TW | NT$68.60 2.18 USD |
-0.44
|
NT$1.31B 41.63M USD | NT$3.01K 95.64 USD | NT$68.60 2.18 USD | NT$68.80 2.19 USD | NT$1.31B 41.63M USD | 10.55 | NT$6.50 0.21 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.20 0.67 USD |
-2.3
|
NT$1.30B 41.21M USD | NT$7.15K 227.19 USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$1.30B 41.21M USD | 49.30 | NT$0.43 0.01 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$39.90 1.27 USD |
-3.16
|
NT$1.30B 41.17M USD | NT$84.58K 2.69K USD | NT$39.70 1.26 USD | NT$41.20 1.31 USD | NT$1.30B 41.17M USD | 0 | -NT$0.52 -0.01 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.25 0.93 USD |
+0.17
|
NT$1.29B 40.87M USD | NT$32.00K 1.02K USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$1.29B 40.87M USD | 34.41 | NT$0.85 0.03 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$28.95 0.92 USD |
-0.34
|
NT$1.24B 39.31M USD | NT$10.40K 330.53 USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$1.24B 39.31M USD | 38.09 | NT$0.76 0.02 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$21.95 0.7 USD |
+0.23
|
NT$1.21B 38.3M USD | NT$33.18K 1.05K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$1.21B 38.3M USD | 37.20 | NT$0.59 0.02 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.55 0.72 USD |
-2.38
|
NT$1.20B 38.2M USD | NT$94.72K 3.01K USD | NT$22.50 0.71 USD | NT$23.35 0.74 USD | NT$1.20B 38.2M USD | 0 | -NT$5.06 -0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.00 0.48 USD |
+0.67
|
NT$1.19B 37.87M USD | NT$21.00K 667.28 USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$1.19B 37.87M USD | 0 | -NT$0.29 -0.009 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$53.00 1.68 USD |
+1.92
|
NT$1.18B 37.39M USD | NT$40.05K 1.27K USD | NT$52.20 1.66 USD | NT$53.00 1.68 USD | NT$1.18B 37.39M USD | 9.46 | NT$5.60 0.18 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$45.00 1.43 USD |
+0.78
|
NT$1.17B 37.24M USD | NT$20.10K 638.75 USD | NT$44.05 1.4 USD | NT$45.00 1.43 USD | NT$1.17B 37.24M USD | 14.85 | NT$3.03 0.1 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.50 0.62 USD |
+0.52
|
NT$1.17B 37.12M USD | NT$209.42K 6.65K USD | NT$19.50 0.62 USD | NT$20.85 0.66 USD | NT$1.17B 37.12M USD | 0 | -NT$5.11 -0.1 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$17.45 0.55 USD |
+2.35
|
NT$1.16B 36.93M USD | NT$31.20K 991.42 USD | NT$16.95 0.54 USD | NT$17.45 0.55 USD | NT$1.16B 36.93M USD | 34.89 | NT$0.50 0.02 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.80 0.44 USD |
-0.36
|
NT$1.15B 36.43M USD | NT$21.21K 673.79 USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$1.15B 36.43M USD | 0 | -NT$1.69 -0.05 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$30.65 0.97 USD |
+0.49
|
NT$1.13B 36.03M USD | NT$14.25K 452.8 USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$1.13B 36.03M USD | 0 | -NT$0.32 -0.01 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.90 1.71 USD |
0
|
NT$1.13B 35.97M USD | NT$1.00K 31.78 USD | NT$53.90 1.71 USD | NT$53.90 1.71 USD | NT$1.13B 35.97M USD | 20.11 | NT$2.68 0.09 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$35.85 1.14 USD |
-0.14
|
NT$1.13B 35.95M USD | NT$44.35K 1.41K USD | NT$35.85 1.14 USD | NT$36.20 1.15 USD | NT$1.13B 35.95M USD | 0 | -NT$1.61 -0.05 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.75 0.75 USD |
+0.85
|
NT$1.11B 35.14M USD | NT$50.20K 1.6K USD | NT$23.40 0.74 USD | NT$23.75 0.75 USD | NT$1.11B 35.14M USD | 84.82 | NT$0.28 0.008 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$49.05 1.56 USD |
+7.1
|
NT$1.11B 35.13M USD | NT$227.88K 7.24K USD | NT$46.50 1.48 USD | NT$49.95 1.59 USD | NT$1.11B 35.13M USD | 53.90 | NT$0.91 0.03 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$27.25 0.87 USD |
-0.18
|
NT$1.09B 34.54M USD | NT$54.43K 1.73K USD | NT$27.10 0.86 USD | NT$28.20 0.9 USD | NT$1.09B 34.54M USD | 90.83 | NT$0.30 0.009 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$35.70 1.13 USD |
-0.42
|
NT$1.09B 34.52M USD | NT$8.00K 254.23 USD | NT$35.40 1.12 USD | NT$35.85 1.14 USD | NT$1.09B 34.52M USD | 24.45 | NT$1.46 0.05 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$14.95 0.48 USD |
0
|
NT$1.09B 34.51M USD | NT$4.20K 133.49 USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$1.09B 34.51M USD | 0 | -NT$0.91 -0.02 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.60 0.62 USD |
+0.26
|
NT$1.08B 34.43M USD | NT$48.48K 1.54K USD | NT$19.55 0.62 USD | NT$19.65 0.62 USD | NT$1.08B 34.43M USD | 0 | -NT$1.15 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||