$3.42T
إجمالي القيمة السوقية
$87.08B
إجمالي حجم التداول
BTC 62.95%   •   ETH 9.00%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1403)
جميع منصات التبادل
دورة المستهلك (1403)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ralph Lauren  RL $285.81 —
+2.14
$17.31B — $830.56K — $279.28 — $287.75 — $17.31B — 24.63 $11.6 —
XPeng  XPEV $17.91 —
-4.99
$17.21B — $6.76M — $17.85 — $18.18 — $17.21B — 0 -$0.75 —
Chewy  CHWY $41.02 —
-0.65
$16.93B — $4.45M — $40.45 — $41.6 — $16.93B — 45.07 $0.91 —
Sumitomo Electric Industries, Ltd.  SMTOY $21.34 —
-1.11
$16.64B — $34.09K — $20.95 — $21.5 — $16.64B — 12.40 $1.72 —
DICK'S Sporting Goods  DKS $206.94 —
+0.34
$16.56B — $1.14M — $203.67 — $207.79 — $16.56B — 14.79 $13.99 —
Moncler S.p.A  MONRY $60.25 —
+0.52
$16.3B — $300 — $60.29 — $60.29 — $16.3B — 21.67 $2.78 —
Prada S.p.A.  PRDSY $12.65 —
-3.21
$16.18B — $7.5K — $12.6 — $13.15 — $16.18B — 16.42 $0.77 —
Evolution AB (publ)  EVVTY $78.59 —
-1.23
$15.97B — $15.29K — $78.62 — $79.3 — $15.97B — 11.30 $6.95 —
Deckers Outdoor  DECK $105.75 —
-0.42
$15.8B — $2.29M — $105.01 — $106.68 — $15.8B — 16.70 $6.33 —
Burlington Stores  BURL $250.38 —
+1.21
$15.8B — $964.27K — $246.57 — $251.3 — $15.8B — 30.68 $8.16 —
Aptiv  APTV $72.03 —
-0.73
$15.68B — $2.12M — $70.82 — $72.53 — $15.68B — 11.76 $6.12 —
Knorr-Bremse AG  KNRRY $24.2 —
+2.24
$15.6B — $197 — $24.09 — $24.24 — $15.6B — 31.01 $0.78 —
Domino's Pizza  DPZ $453.22 —
+0.23
$15.52B — $508.41K — $448.2 — $455.43 — $15.52B — 25.97 $17.45 —
Rivian Automotive  RIVN $12.75 —
-2.45
$15.27B — $34.21M — $12.44 — $12.92 — $15.27B — 0 -$3.69 —
Best Buy  BBY $70.51 —
-2.21
$14.9B — $4.2M — $69.8 — $71.83 — $14.9B — 17.19 $4.1 —
Sekisui House, Ltd.  SKHSY $21.67 —
-2.91
$14.3B — $2.39K — $21.54 — $21.86 — $14.3B — 10.12 $2.14 —
Avery Dennison  AVY $180.3 —
-1.6
$14.1B — $478.67K — $180.3 — $183.82 — $14.1B — 20.74 $8.69 —
Hyatt Hotels  H $145.51 —
-1.33
$13.89B — $1.02M — $144.04 — $147.5 — $13.89B — 18.37 $7.92 —
Renault SA  RNLSY $9.43 —
-0.84
$13.76B — $1.43K — $9.34 — $9.46 — $13.76B — 14.73 $0.64 —
Accor SA  ACCYY $11.17 —
+2.38
$13.39B — $3.21K — $10.95 — $11.16 — $13.39B — 20.30 $0.55 —
PT Astra International Tbk  PTAIF $0.3099 —
0
$12.71B — $53.4K — $0.28 — $0.28 — $12.71B — 6.28 $0.05 —
Crown  CCK $108.12 —
+0.2
$12.58B — $722.12K — $107.72 — $108.79 — $12.58B — 23.30 $4.64 —
Subaru Corporation  FUJHY $8.41 —
-3.89
$12.47B — $53.66K — $8.4 — $8.7 — $12.47B — 5.28 $1.59 —
Texas Roadhouse  TXRH $185.99 —
-1.83
$12.34B — $716.01K — $184.72 — $188.78 — $12.34B — 28.74 $6.47 —
Shimano Inc.  SMNNY $13.87 —
-3.07
$12.29B — $5.84K — $13.8 — $13.99 — $12.29B — 28.89 $0.48 —
Porsche Automobil Holding SE  POAHY $3.89 —
-1.77
$12.13B — $3.15K — $3.86 — $3.9 — $12.13B — 0 -$8.52 —
Penske Automotive  PAG $180.92 —
-0.9
$11.97B — $238.13K — $179.11 — $182.77 — $11.97B — 12.75 $14.18 —
PT Astra International Tbk  PTAIY $5.75 —
+2.5
$11.7B — $1.76K — $5.72 — $5.99 — $11.7B — 5.63 $1.02 —
Service  SCI $81.89 —
+0.13
$11.66B — $682.58K — $81.44 — $82.62 — $11.66B — 22.62 $3.62 —
Magna  MGA $40.91 —
-1.71
$11.57B — $972.21K — $40.44 — $41.32 — $11.57B — 10.20 $4.01 —
Rakuten Group, Inc.  RKUNY $5.26 —
-2.14
$11.52B — $2.55K — $5.23 — $5.37 — $11.52B — 0 -$0.62 —
Toll Brothers  TOL $116.31 —
-1.26
$11.42B — $970.34K — $115.11 — $118.16 — $11.42B — 8.64 $13.45 —
Wynn Resorts  WYNN $108.67 —
+2.88
$11.36B — $2.83M — $104.94 — $109.04 — $11.36B — 29.05 $3.74 —
Luckin Coffee  LKNCY $38.7 —
+0.55
$10.98B — $717.49K — $38.42 — $39.94 — $10.98B — 25.12 $1.54 —
Dutch Bros  BROS $66.47 —
-1.12
$10.93B — $2.55M — $64.9 — $66.5 — $10.93B — 170.43 $0.39 —
Hasbro  HAS $76.55 —
-1.4
$10.73B — $1.96M — $75.91 — $77.94 — $10.73B — 25.26 $3.03 —
Nitori  NCLTY $9.1 —
-1.73
$10.59B — $3.84K — $9.1 — $9.37 — $10.59B — 0 -$0.12 —
H World  HTHT $33.95 —
+2.17
$10.42B — $1.51M — $33.05 — $34.18 — $10.42B — 23.57 $1.44 —
Toray Industries, Inc.  TRYIY $13.45 —
-2.11
$10.41B — $2.23K — $13.38 — $13.55 — $10.41B — 19.77 $0.68 —
CCL Industries  CCDBF $58.62 —
-1.61
$10.39B — $112 — $59.75 — $59.75 — $10.39B — 16.65 $3.52 —
CarMax  KMX $68.78 —
-2.59
$10.32B — $2.45M — $68.2 — $70.01 — $10.32B — 19.00 $3.62 —
GameStop  GME $22.62 —
-4.11
$10.12B — $11.92M — $22.53 — $23.48 — $10.12B — 42.67 $0.53 —
MGM Resorts  MGM $37.03 —
-1.49
$10.08B — $5M — $36.3 — $37.4 — $10.08B — 16.53 $2.24 —
LKQ  LKQ $38.25 —
-1.11
$9.87B — $1.71M — $38.11 — $39.11 — $9.87B — 14.21 $2.69 —
Norwegian Cruise Line  NCLH $21.45 —
-2.41
$9.58B — $14.5M — $21.22 — $22.23 — $9.58B — 12.18 $1.76 —
MonotaRO  MONOY $19.02 —
-1.83
$9.53B — $2.42K — $18.95 — $19.04 — $9.53B — 50.05 $0.38 —
Skechers U.S.A  SKX $63.36 —
+0.09
$9.48B — $2.77M — $63.18 — $63.21 — $9.48B — 15.19 $4.17 —
Marks and Spencer Group plc  MAKSY $9.35 —
-1.58
$9.47B — $3.57K — $9.35 — $9.43 — $9.47B — 24.60 $0.38 —
MakeMyTrip  MMYT $95.65 —
-0.04
$9.1B — $950.16K — $94.17 — $97.5 — $9.1B — 115.24 $0.83 —
Isuzu Motors Limited  ISUZY $12.62 —
-2.55
$9.09B — $4.95K — $12.58 — $12.69 — $9.09B — 17.28 $0.73 —
Wingstop  WING $325.4 —
-0.57
$9.08B — $576.67K — $321.32 — $330.25 — $9.08B — 54.68 $5.95 —
Lithia Motors  LAD $346.22 —
-1.89
$9.01B — $194.14K — $344.52 — $353 — $9.01B — 10.91 $31.71 —
Planet Fitness  PLNT $106.9 —
-0.79
$9B — $691.02K — $106.32 — $107.66 — $9B — 50.66 $2.11 —
Autoliv  ALV $116.32 —
-1.21
$8.99B — $927.62K — $115.24 — $117.71 — $8.99B — 13.44 $8.65 —
Shoprite  SRGHY $16.25 —
+0.81
$8.78B — $21 — $16.25 — $16.32 — $8.78B — 22.56 $0.72 —
Brunello Cucinelli S.p.A  BCUCY $12.67 —
-1.87
$8.7B — $850 — $12.06 — $12.68 — $8.7B — 60.32 $0.21 —
Floor & Decor  FND $80.66 —
-1.72
$8.68B — $2.22M — $79.73 — $81.54 — $8.68B — 42.67 $1.89 —
Zalando SE  ZLNDY $16.38 —
-0.85
$8.65B — $1.15K — $16.33 — $16.49 — $8.65B — 26.85 $0.61 —
The Swatch Group AG  SWGAY $8.07 —
-1.34
$8.58B — $23.94K — $8.01 — $8.1 — $8.58B — 33.62 $0.24 —
Organization of Football Prognostics  GOFPY $11.75 —
+1.91
$8.43B — $552 — $11.75 — $11.75 — $8.43B — 14.50 $0.81 —
Murphy USA  MUSA $424.92 —
+0.45
$8.4B — $256.69K — $417.92 — $425.73 — $8.4B — 17.98 $23.63 —
Barratt Redrow plc  BTDPY $11.55 —
-3.79
$8.24B — $2.01K — $11.48 — $11.67 — $8.24B — 41.25 $0.28 —
Nissan Motor Co., Ltd.  NSANY $4.67 —
-7.16
$8.15B — $40.16K — $4.65 — $4.75 — $8.15B — 0 -$2.59 —
Nissan Motor  NSANF $2.33 —
-2.1
$8.14B — $375 — $2.25 — $2.42 — $8.14B — 0 -$1.3 —
Entain  GMVHF $12.7 —
-0.77
$8.12B — $1 — $12.07 — $12.07 — $8.12B — 0 -$0.97 —
Avolta AG  DUFRY $5.47 —
-0.73
$8.05B — $2.19K — $5.45 — $5.5 — $8.05B — 60.77 $0.09 —
Allison Transmission  ALSN $95.06 —
-2.93
$8.01B — $576.86K — $95.06 — $98.66 — $8.01B — 11.00 $8.64 —
Entain  GMVHY $12.31 —
-1.2
$8.01B — $64 — $12.3 — $12.5 — $8.01B — 0 -$0.97 —
Delivery Hero SE  DELHY $2.66 —
-2.67
$8B — $1.42K — $2.64 — $2.66 — $8B — 0 -$0.37 —
AutoNation  AN $211.33 —
-0.55
$7.97B — $370.95K — $209.8 — $213.03 — $7.97B — 12.51 $16.89 —
Levi Strauss &  LEVI $19.55 —
+2.3
$7.73B — $2.17M — $19.07 — $19.72 — $7.73B — 21.72 $0.9 —
Gildan Activewear  GIL $50.88 —
+0.08
$7.73B — $845.38K — $50.41 — $51.27 — $7.73B — 19.95 $2.55 —
Brinker  EAT $173.42 —
-5.12
$7.71B — $1.84M — $170.3 — $182.2 — $7.71B — 24.08 $7.2 —
Vipshop  VIPS $14.96 —
-0.2
$7.7B — $3.1M — $14.85 — $15.11 — $7.7B — 7.71 $1.94 —
Canadian Tire  CDNAF $136.05 —
-0.64
$7.7B — $130 — $132.94 — $133.41 — $7.7B — 12.05 $11.29 —
BorgWarner  BWA $34.84 —
-1.36
$7.66B — $1.41M — $34.7 — $35.53 — $7.66B — 24.53 $1.42 —
NIO  NIO $3.41 —
-2.85
$7.65B — $31.13M — $3.39 — $3.47 — $7.65B — 0 -$1.64 —
Churchill Downs Incorporated  CHDN $103.49 —
-1.72
$7.48B — $438.43K — $102.62 — $105.17 — $7.48B — 18.41 $5.62 —
H&R Block  HRB $55.03 —
-1.94
$7.37B — $1.08M — $54.77 — $55.99 — $7.37B — 13.65 $4.03 —
Five Below  FIVE $129.3 —
-2.44
$7.12B — $1.33M — $128.46 — $131.98 — $7.12B — 27.05 $4.78 —
Dillard's  DDS $455.2 —
-0.13
$7.12B — $193.11K — $447.55 — $460.56 — $7.12B — 12.60 $36.1 —
Whitbread plc  WTBDY $10.16 —
+0.59
$7.08B — $60 — $9.93 — $9.93 — $7.08B — 21.16 $0.48 —
Wayfair  W $55.03 —
-3.1
$7.06B — $5.23M — $54.32 — $56.87 — $7.06B — 0 -$2.84 —
Bath & Body Works  BBWI $32.8 —
-1.03
$6.94B — $5.67M — $32.46 — $33.21 — $6.94B — 8.81 $3.72 —
Kingfisher plc  KGFHY $7.68 —
-2.41
$6.86B — $10.9K — $7.67 — $7.78 — $6.86B — 28.44 $0.27 —
Bright Horizons Family  BFAM $117.24 —
-2.77
$6.71B — $615.54K — $116.53 — $120.72 — $6.71B — 42.32 $2.77 —
Mohawk Industries  MHK $107.23 —
-3.26
$6.7B — $773.2K — $106.91 — $110.47 — $6.7B — 14.01 $7.65 —
Boyd Gaming  BYD $80.83 —
-0.91
$6.58B — $535.88K — $80.42 — $81.93 — $6.58B — 13.25 $6.1 —
Graphic Packaging Holding Company  GPK $21.76 —
-1.18
$6.57B — $2.58M — $21.72 — $22.1 — $6.57B — 10.66 $2.04 —
Wyndham Hotels & Resorts  WH $84.2 —
-0.36
$6.48B — $1.79M — $83.46 — $85.22 — $6.48B — 20.04 $4.2 —
Mattel  MAT $20 —
-2.06
$6.46B — $1.8M — $19.99 — $20.46 — $6.46B — 12.98 $1.54 —
Lucid  LCID $2.11 —
-2.31
$6.44B — $136.91M — $2.06 — $2.13 — $6.44B — 0 -$1.19 —
Life Time  LTH $29.2 —
-0.1
$6.41B — $2.19M — $28.69 — $29.36 — $6.41B — 30.41 $0.96 —
Urban Outfitters  URBN $70.65 —
-3.98
$6.33B — $1.75M — $70.48 — $73.39 — $6.33B — 14.81 $4.77 —
Taylor Morrison Home  TMHC $62.59 —
-1.36
$6.28B — $706.35K — $61.85 — $63.68 — $6.28B — 7.28 $8.59 —
Aritzia  ATZAF $54.24 —
-0.77
$6.25B — $43 — $54.35 — $54.35 — $6.25B — 41.40 $1.31 —
JD Sports Fashion  JDSPY $1.14 —
-2.56
$6.23B — $1.49K — $1.17 — $1.17 — $6.23B — 8.76 $0.13 —
Burberry Group plc  BURBY $16.91 —
-0.88
$6.2B — $3.4K — $16.76 — $17.01 — $6.2B — 0 -$0.29 —
Caesars Entertainment  CZR $29.42 —
-0.98
$6.12B — $3.95M — $29.09 — $30.28 — $6.12B — 0 -$1.1 —
Choice Hotels  CHH $131.52 —
+0.02
$6.1B — $514.68K — $129.87 — $132.03 — $6.1B — 20.17 $6.52 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا