Oops




$2.73T
إجمالي القيمة السوقية
$102.48B
إجمالي حجم التداول
BTC 50.37%   •   ETH 16.44%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1400)
جميع منصات التبادل
دورة المستهلك (1400)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhou  SHZHY $10.31 —
-0.19
$15.7B — $5.07K — $10.24 — $10.31 — $15.7B — 25.77 $0.4 —
Best Buy  BBY $71.13 —
-2.13
$15.39B — $2.35M — $70.62 — $72.82 — $15.39B — 12.52 $5.68 —
DICK'S Sporting Goods  DKS $186.9 —
-0.85
$15.29B — $61.83K — $186.58 — $188.17 — $15.29B — 15.34 $12.18 —
Hyatt Hotels  H $150.67 —
+0.25
$15.25B — $162.6K — $149.27 — $152 — $15.25B — 23.35 $6.45 —
Sekisui House, Ltd.  SKHSY $23.03 —
+0.22
$14.92B — $13.19K — $23.02 — $23.13 — $14.92B — 11.57 $1.99 —
Expedia  EXPE $112.46 —
+0.67
$14.9B — $847.35K — $111.06 — $112.48 — $14.9B — 21.33 $5.27 —
Amcor plc  AMCCF $10.3 —
+10.74
$14.89B — $436 — $10.3 — $10.3 — $14.89B — 22.88 $0.45 —
Shimano Inc.  SMNNY $16.38 —
-0.24
$14.82B — $15.32K — $16.25 — $16.4 — $14.82B — 35.60 $0.46 —
Yum China  YUMC $37.66 —
-1.67
$14.65B — $1.04M — $37.34 — $37.94 — $14.65B — 18.82 $2 —
Amcor  AMCR $10.07 —
+1.26
$14.55B — $6.41M — $9.92 — $10.09 — $14.55B — 22.37 $0.45 —
International Paper Company  IP $41.89 —
+1.72
$14.55B — $7.16M — $41.22 — $42 — $14.55B — 79.03 $0.53 —
WestRock Company  WRK $53.05 —
+0.61
$13.7B — $585.5K — $52.53 — $53.15 — $13.7B — 43.84 $1.21 —
PT Astra International Tbk  PTAIF $0.33 —
+2.41
$13.45B — $150 — $0.33 — $0.33 — $13.45B — 6.64 $0.05 —
Geely Automobile  GELYF $1.33 —
-2.21
$13.38B — $72.78K — $1.27 — $1.34 — $13.38B — 19.00 $0.07 —
Magna  MGA $46.25 —
-0.51
$13.32B — $86.19K — $46.21 — $46.61 — $13.32B — 13.10 $3.53 —
Geely Automobile Holdings Limited  GELYY $26.38 —
-2.1
$13.27B — $28.46K — $26.23 — $26.56 — $13.27B — 18.31 $1.44 —
Nissan Motor Co., Ltd.  NSANY $7.08 —
-0.44
$13.25B — $105.84K — $7.07 — $7.19 — $13.25B — 4.84 $1.46 —
Continental Aktiengesellschaft  CTTAY $6.58 —
-1.2
$13.22B — $45.62K — $6.57 — $6.64 — $13.22B — 16.87 $0.39 —
Nissan Motor  NSANF $3.51 —
-0.97
$13.18B — $600 — $3.51 — $3.51 — $13.18B — 4.81 $0.73 —
BANDAI NAMCO  NCBDY $9.89 —
-1.4
$13.03B — $79.11K — $9.89 — $10.23 — $13.03B — 20.18 $0.49 —
Nitori  NCLTY $11.39 —
-1.41
$12.96B — $452 — $11.38 — $11.39 — $12.96B — 23.23 $0.49 —
Smurfit Kappa  SMFKY $48.76 —
+1.56
$12.8B — $6.22K — $47.79 — $48.76 — $12.8B — 15.43 $3.16 —
Knorr-Bremse AG  KNRRY $19.48 —
-3.04
$12.68B — $14.92K — $19.47 — $19.76 — $12.68B — 20.08 $0.97 —
MGM Resorts  MGM $40.34 —
-1.15
$12.65B — $1.45M — $40.14 — $40.73 — $12.65B — 15.39 $2.62 —
Toll Brothers  TOL $120.36 —
-7.57
$12.54B — $3.37M — $119.29 — $127.59 — $12.54B — 9.33 $12.9 —
Casey's General Stores  CASY $335.98 —
-0.06
$12.44B — $3.74K — $335.9 — $335.98 — $12.44B — 26.72 $12.57 —
Floor & Decor  FND $115.68 —
-0.99
$12.38B — $392.11K — $115.21 — $117.66 — $12.38B — 55.61 $2.08 —
H World  HTHT $37.32 —
-1.17
$12.19B — $201.46K — $37.1 — $37.61 — $12.19B — 22.75 $1.64 —
Burlington Stores  BURL $188.91 —
-0.57
$12.06B — $6.89K — $188.91 — $188.91 — $12.06B — 36.12 $5.23 —
Sumitomo Electric Industries, Ltd.  SMTOY $15.43 —
-0.71
$12.05B — $3.7K — $14.95 — $15.6 — $12.05B — 12.54 $1.23 —
On Holding AG  ONON $37.67 —
+0.97
$12.03B — $1.25M — $36.9 — $37.93 — $12.03B — 87.60 $0.43 —
PT Astra International Tbk  PTAIY $5.91 —
-1.44
$11.96B — $103.97K — $5.83 — $6.15 — $11.96B — 5.85 $1.01 —
LKQ  LKQ $44.49 —
-0.02
$11.87B — $89.7K — $44.29 — $44.7 — $11.87B — 14.35 $3.1 —
CarMax  KMX $71.97 —
-0.83
$11.32B — $1.46M — $71.48 — $72.84 — $11.32B — 23.83 $3.02 —
Accor SA  ACRFF $46 —
+8.08
$11.15B — $758 — $46 — $46 — $11.15B — 19.40 $2.37 —
Guangzhou Automobile  GNZUF $0.45 —
+9.04
$11.15B — $230 — $0.45 — $0.45 — $11.15B — 9.04 $0.05 —
Texas Roadhouse  TXRH $166.73 —
-0.63
$11.14B — $198.19K — $166.56 — $168.71 — $11.14B — 33.68 $4.95 —
Wingstop  WING $376.84 —
-0.92
$11.07B — $121.16K — $373.82 — $381.9 — $11.07B — 134.10 $2.81 —
Bath & Body Works  BBWI $49.1 —
-1.82
$10.98B — $438.29K — $48.9 — $50.07 — $10.98B — 12.78 $3.84 —
NIO  NIO $5.26 —
+0.1
$10.97B — $27.37M — $5.14 — $5.31 — $10.97B — 0 -$1.75 —
Accor SA  ACCYY $8.87 —
-0.22
$10.94B — $4.92K — $8.87 — $8.88 — $10.94B — 18.87 $0.47 —
Rakuten Group, Inc.  RKUNY $5.02 —
-3.42
$10.86B — $9.23K — $4.88 — $5.03 — $10.86B — 0 -$0.93 —
Ralph Lauren  RL $168.67 —
+0.4
$10.78B — $17.05K — $167.62 — $168.67 — $10.78B — 19.12 $8.82 —
Wynn Resorts  WYNN $95.7 —
-0.92
$10.73B — $555.57K — $94.93 — $96.45 — $10.73B — 12.52 $7.64 —
Rivian Automotive  RIVN $10.5 —
+4.48
$10.45B — $24.7M — $9.94 — $10.64 — $10.45B — 0 -$5.77 —
Skechers U.S.A  SKX $67.93 —
-0.67
$10.36B — $424.37K — $67.75 — $68.41 — $10.36B — 17.87 $3.8 —
Service  SCI $70.87 —
+1.1
$10.32B — $317.59K — $69.82 — $70.98 — $10.32B — 20.30 $3.49 —
Penske Automotive  PAG $154.23 —
-0.45
$10.31B — $6.55K — $154.23 — $154.73 — $10.31B — 10.70 $14.41 —
Crown  CCK $85.02 —
-0.83
$10.27B — $22.69K — $84.94 — $85.44 — $10.27B — 24.50 $3.47 —
Autoliv  ALV $124.97 —
-0.49
$10.17B — $9.04K — $124.96 — $125.29 — $10.17B — 19.58 $6.38 —
Churchill Downs Incorporated  CHDN $134.64 —
-0.61
$9.92B — $10.93K — $134.63 — $135.01 — $9.92B — 29.78 $4.52 —
Isuzu Motors Limited  ISUZY $12.92 —
-1.22
$9.73B — $18.43K — $12.91 — $13.33 — $9.73B — 8.72 $1.48 —
Tapestry  TPR $41.7 —
-1.53
$9.58B — $963.8K — $41.44 — $42.22 — $9.58B — 11.06 $3.77 —
ASICS Corporation  ASCCY $52.14 —
+1.66
$9.46B — $2.56K — $52.1 — $52.14 — $9.46B — 32.38 $1.61 —
CCL Industries  CCDBF $51.78 —
-1.67
$9.37B — $100 — $51.78 — $51.78 — $9.37B — 22.81 $2.27 —
Murphy USA  MUSA $441.79 —
+0.18
$9.15B — $59.14K — $440.85 — $443.42 — $9.15B — 18.55 $23.81 —
Delivery Hero SE  DELHY $3.23 —
+0.94
$9.02B — $22.75K — $3.2 — $3.25 — $9.02B — 0 -$0.93 —
Tempur Sealy  TPX $51.41 —
-2.17
$8.93B — $423.58K — $51.28 — $52.42 — $8.93B — 25.32 $2.03 —
Vipshop  VIPS $16.45 —
-1.38
$8.92B — $5.66M — $16.26 — $16.85 — $8.92B — 8.10 $2.03 —
Crocs  CROX $143.34 —
-0.75
$8.7B — $159.36K — $142.16 — $144.24 — $8.7B — 11.11 $12.9 —
Levi Strauss &  LEVI $21.86 —
-0.41
$8.7B — $418.84K — $21.66 — $21.95 — $8.7B — 72.86 $0.3 —
MakeMyTrip  MMYT $78.23 —
-4.28
$8.53B — $772K — $77 — $82 — $8.53B — 170.06 $0.46 —
Graphic Packaging Holding Company  GPK $27.76 —
+0.2
$8.53B — $584.32K — $27.53 — $27.78 — $8.53B — 12.61 $2.2 —
Hasbro  HAS $60.8 —
-2.68
$8.46B — $731.79K — $60.53 — $61.74 — $8.46B — 0 -$10.15 —
XPeng  XPEV $8.77 —
0
$8.27B — $12.21M — $8.61 — $9.02 — $8.27B — 0 -$1.68 —
BorgWarner  BWA $36.04 —
-1.27
$8.21B — $144.51K — $36.04 — $36.26 — $8.21B — 12.38 $2.91 —
JD Sports Fashion  JDSPY $1.49 —
-3.87
$8.15B — $36.12K — $1.47 — $1.51 — $8.15B — 29.80 $0.05 —
PUMA SE  PUMSY $5.31 —
-1.3
$8.02B — $19.84K — $5.2 — $5.33 — $8.02B — 24.13 $0.22 —
Gentex  GNTX $34.26 —
-0.26
$7.92B — $263 — $34.26 — $34.26 — $7.92B — 18.12 $1.89 —
Li Ning Company Limited  LNNGY $76.42 —
+2.89
$7.9B — $15 — $76.42 — $79.28 — $7.9B — 17.68 $4.32 —
Toray Industries, Inc.  TRYIY $9.81 —
-1.95
$7.88B — $36.65K — $9.79 — $9.82 — $7.88B — 54.47 $0.18 —
The Gap  GPS $20.72 —
-3.58
$7.74B — $3.91M — $20.53 — $21.49 — $7.74B — 15.46 $1.34 —
Wayfair  W $62.71 —
-2.38
$7.65B — $1.17M — $62.56 — $65.25 — $7.65B — 0 -$5.31 —
Caesars Entertainment  CZR $35.01 —
-1.64
$7.56B — $1.84M — $35 — $35.68 — $7.56B — 9.88 $3.54 —
Mohawk Industries  MHK $118.41 —
-0.96
$7.56B — $205.21K — $118.05 — $119.57 — $7.56B — 0 -$6.52 —
Vail Resorts  MTN $199.1 —
-0.75
$7.56B — $21.82K — $198.52 — $199.1 — $7.56B — 32.53 $6.12 —
H&R Block  HRB $53.83 —
+1.03
$7.51B — $796.13K — $53.08 — $54.08 — $7.51B — 12.57 $4.28 —
Etsy  ETSY $63.9 —
-0.44
$7.47B — $889K — $63.23 — $64.25 — $7.47B — 29.17 $2.19 —
Marks and Spencer Group plc  MAKSY $7.29 —
+3.77
$7.47B — $11.78K — $7.24 — $7.43 — $7.47B — 14.57 $0.5 —
Chewy  CHWY $17.11 —
+2.48
$7.44B — $942.16K — $16.76 — $17.12 — $7.44B — 190.16 $0.09 —
Abercrombie & Fitch  ANF $142.74 —
-1.18
$7.29B — $587.52K — $141.45 — $145.81 — $7.29B — 22.91 $6.23 —
The Berkeley  BKGFY $13.67 —
+0.81
$7.24B — $10.01K — $13.46 — $13.99 — $7.24B — 12.77 $1.07 —
Lithia Motors  LAD $264.1 —
-0.28
$7.24B — $2.93K — $263.87 — $264.1 — $7.24B — 7.79 $33.87 —
Lear  LEA $127.4 —
-0.62
$7.23B — $186.83K — $126.15 — $127.97 — $7.23B — 13.89 $9.17 —
Five Below  FIVE $130.82 —
-0.89
$7.22B — $767.11K — $128.64 — $131.27 — $7.22B — 24.18 $5.41 —
Dillard's  DDS $439.67 —
-1.17
$7.14B — $1.95K — $441.69 — $442.32 — $7.14B — 10.00 $43.95 —
Whitbread plc  WTBDY $9.72 —
-2.95
$7.1B — $20.75K — $9.72 — $9.93 — $7.1B — 19.05 $0.51 —
Norwegian Cruise Line  NCLH $16.28 —
-3.87
$6.98B — $7.39M — $16.26 — $16.93 — $6.98B — 20.09 $0.81 —
Berry Global  BERY $60 —
-0.7
$6.86B — $30.12K — $59.83 — $60.21 — $6.86B — 14.42 $4.16 —
MINISO Group Holding  MNSO $21.8 —
-4.8
$6.86B — $916.85K — $21.75 — $22.79 — $6.86B — 21.58 $1.01 —
AutoNation  AN $170.09 —
+0.47
$6.85B — $89.74K — $169.02 — $170.58 — $6.85B — 8.03 $21.16 —
ZOZO, Inc.  SRTTY $4.54 —
+0.78
$6.83B — $5.84K — $4.52 — $4.55 — $6.83B — 23.86 $0.19 —
Zalando SE  ZLNDY $12.76 —
-1.77
$6.75B — $17.63K — $12.76 — $12.84 — $6.75B — 53.16 $0.24 —
Allison Transmission  ALSN $75.06 —
-0.06
$6.57B — $167.26K — $74.6 — $75.42 — $6.57B — 10.07 $7.45 —
Lucid  LCID $2.84 —
-0.35
$6.55B — $19.15M — $2.8 — $2.95 — $6.55B — 0 -$1.23 —
GameStop  GME $21.27 —
-3.87
$6.51B — $18.85M — $20.76 — $21.8 — $6.51B — 1063.25 $0.02 —
Dutch Bros  BROS $36.42 —
+0.36
$6.45B — $275.82K — $36.24 — $36.99 — $6.45B — 202.34 $0.18 —
Mazda Motor Corporation  MZDAY $4.99 —
-0.4
$6.37B — $58.27K — $4.98 — $5.11 — $6.37B — 4.79 $1.04 —
Meritage Homes  MTH $174.99 —
-1.84
$6.36B — $218.4K — $171.8 — $176.46 — $6.36B — 8.15 $21.45 —
Bright Horizons Family  BFAM $109.38 —
-1.17
$6.34B — $184.4K — $109.32 — $110.87 — $6.34B — 76.48 $1.43 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا