للبلد: الولايات المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1730)

جميع منصات التبادل

التكنولوجيا (1730)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Microsoft MSFT	$452.04 —	+0.64	$3.34T —	$3.96M —	$445.36 —	$450.67 —	$3.34T —	34.70	$12.94 —
Apple AAPL	$212.82 —	-0.05	$3.18T —	$9.63M —	$209.08 —	$213.4 —	$3.18T —	33.11	$6.43 —
NVIDIA NVDA	$132.91 —	+2.29	$3.17T —	$77.71M —	$124.47 —	$131.22 —	$3.17T —	44.19	$2.94 —
Broadcom AVGO	$232.55 —	+0.06	$1.09T —	$28.03M —	$222.13 —	$235.27 —	$1.09T —	107.60	$2.16 —
Taiwan Semiconductor Manufacturing Company TSM	$195.27 —	+0.66	$1.01T —	$3.9M —	$187.76 —	$194.27 —	$1.01T —	23.54	$8.24 —
Oracle ORCL	$163.58 —	+0.81	$455.04B —	$10.01M —	$157.57 —	$163.22 —	$455.04B —	38.00	$4.27 —
SAP SE SAP	$291.15 —	+0.49	$343.86B —	$1.25M —	$288.47 —	$291.67 —	$343.86B —	52.87	$5.48 —
SAP SE SAPGF	$294.61 —	+1.07	$343.86B —	$129 —	$291 —	$291.5 —	$343.86B —	53.76	$5.48 —
Palantir PLTR	$130.85 —	+2.15	$302.3B —	$35.42M —	$119.31 —	$130.6 —	$302.3B —	556.95	$0.23 —
ASML Holding ASML	$763.9 —	+1.83	$300.37B —	$1.8M —	$744.54 —	$764.87 —	$300.37B —	30.76	$24.83 —
Salesforce CRM	$289.17 —	+0.12	$277.45B —	$6.28M —	$288.93 —	$292.74 —	$277.45B —	45.46	$6.36 —
Cisco Systems CSCO	$61.78 —	+0.18	$245.78B —	$17.9M —	$61.61 —	$62.24 —	$245.78B —	27.09	$2.28 —
IBM IBM	$257.87 —	-0.28	$240.33B —	$2.78M —	$252.88 —	$259.58 —	$240.33B —	44.27	$5.84 —
ServiceNow NOW	$1,036.72 —	+2.08	$214.58B —	$1.48M —	$1,017.25 —	$1,039.98 —	$214.58B —	140.85	$7.36 —
Accenture ACN	$322.1 —	-0.13	$201.91B —	$2.77M —	$321.58 —	$325.71 —	$201.91B —	26.58	$12.13 —
Uber UBER	$91.72 —	+4.11	$191.8B —	$33.06M —	$86.93 —	$92.17 —	$191.8B —	16.06	$5.71 —
Intuit INTU	$656.8 —	-0.83	$183.62B —	$1.52M —	$651.73 —	$661.39 —	$183.62B —	61.32	$10.71 —
Advanced Micro Devices AMD	$112.46 —	+4.01	$182.34B —	$54.85M —	$109 —	$113.13 —	$182.34B —	82.08	$1.37 —
Texas Instruments Incorporated TXN	$188.2 —	+0.49	$170.97B —	$9.66M —	$186.34 —	$189.51 —	$170.97B —	35.57	$5.29 —
Adobe ADBE	$397.4 —	+0.37	$169.37B —	$2.48M —	$394.71 —	$399.67 —	$169.37B —	26.24	$15.14 —
QUALCOMM Incorporated QCOM	$151.34 —	-0.51	$166.17B —	$10.09M —	$150.96 —	$153.29 —	$166.17B —	15.42	$9.81 —
Xiaomi Corporation XIACY	$31.57 —	-0.06	$161.82B —	$128.97K —	$31.08 —	$32 —	$161.82B —	49.32	$0.64 —
Xiaomi XIACF	$6.37 —	-0.78	$161.82B —	$5.74K —	$6.29 —	$6.42 —	$161.82B —	49.00	$0.13 —
Sony Group Corporation SNEJF	$25.35 —	0	$152.56B —	$1.4K —	$25.7 —	$25.7 —	$152.56B —	19.80	$1.28 —
Sony SONY	$24.54 —	-0.81	$148.29B —	$12.11M —	$24.52 —	$24.9 —	$148.29B —	19.17	$1.28 —
Applied Materials AMAT	$173.03 —	+3	$140.58B —	$8.53M —	$168.47 —	$174.18 —	$140.58B —	22.61	$7.65 —
Shopify SHOP	$107.68 —	+3.2	$139.35B —	$14.48M —	$106.06 —	$108.65 —	$139.35B —	87.54	$1.23 —
Palo Alto Networks PANW	$192 —	-0.78	$127.12B —	$5.37M —	$191.88 —	$195.42 —	$127.12B —	108.47	$1.77 —
AppLovin APP	$370.1 —	+6.38	$125.24B —	$9.64M —	$347.7 —	$380.7 —	$125.24B —	67.16	$5.51 —
Arista Networks ANET	$99.36 —	+2.17	$122.14B —	$10.58M —	$92.26 —	$97.85 —	$122.14B —	41.03	$2.37 —
Strategy Incorporated MSTR	$421.37 —	-0.06	$116.63B —	$3.4M —	$404.12 —	$422.44 —	$116.63B —	0	-$22.26 —
Analog Devices ADI	$226.68 —	+1.58	$112.43B —	$4.32M —	$220.25 —	$227.07 —	$112.43B —	72.42	$3.13 —
CrowdStrike CRWD	$440.2 —	+2.51	$109.64B —	$3.45M —	$427 —	$448 —	$109.64B —	0	-$0.09 —
Lam Research LRCX	$85.25 —	+3.65	$109.04B —	$11.8M —	$82.25 —	$85.78 —	$109.04B —	23.74	$3.59 —
Micron Technology MU	$96.93 —	+5.03	$108.33B —	$27.83M —	$92.56 —	$97.41 —	$108.33B —	23.18	$4.18 —
Fiserv FI	$193 —	+1.05	$105.9B —	$4.59M —	$187.91 —	$191.91 —	$105.9B —	33.80	$5.65 —
KLA KLAC	$795.9 —	+4.66	$105.25B —	$1.8M —	$755.65 —	$798 —	$105.25B —	28.98	$27.46 —
Amphenol APH	$85.71 —	-0.08	$103.95B —	$7.68M —	$84.72 —	$86.8 —	$103.95B —	41.64	$2.06 —
Intel INTC	$22.56 —	+1.71	$98.41B —	$72.7M —	$22.3 —	$22.88 —	$98.41B —	0	-$4.48 —
Cadence Design Systems CDNS	$318.66 —	+2.21	$87.01B —	$1.7M —	$311.67 —	$319.57 —	$87.01B —	80.67	$3.95 —
Fortinet FTNT	$105.05 —	+2.95	$80.41B —	$5.77M —	$101.28 —	$105.5 —	$80.41B —	43.23	$2.43 —
Synopsys SNPS	$515.71 —	+2	$79.74B —	$821.32K —	$505.63 —	$516.58 —	$79.74B —	62.13	$8.3 —
Infosys INFY	$18.57 —	+1.03	$76.51B —	$8.6M —	$18.27 —	$18.45 —	$76.51B —	24.18	$0.76 —
Tokyo Electron Limited TOELY	$82.76 —	+0.25	$75.83B —	$11.68K —	$81.6 —	$82.62 —	$75.83B —	20.48	$4.04 —
Dell DELL	$109.67 —	+1.69	$75.26B —	$7.05M —	$103.9 —	$108.5 —	$75.26B —	16.90	$6.38 —
Workday WDAY	$270.02 —	+1.29	$72.23B —	$1.42M —	$266.23 —	$270.69 —	$72.23B —	139.18	$1.94 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$10.4 —	+0.97	$72.22B —	$11.02K —	$10.24 —	$10.5 —	$72.22B —	14.64	$0.71 —
Motorola MSI	$420 —	+1.63	$68.98B —	$824.11K —	$411.95 —	$418.22 —	$68.98B —	34.46	$11.99 —
Autodesk ADSK	$297.01 —	+1.3	$63.54B —	$1.22M —	$292.95 —	$298.82 —	$63.54B —	58.12	$5.11 —
Roper ROP	$577.07 —	+0.21	$62.04B —	$551.67K —	$575.46 —	$582.57 —	$62.04B —	41.66	$13.85 —
Snowflake SNOW	$181.96 —	+0.52	$60.48B —	$3.84M —	$180 —	$184.29 —	$60.48B —	0	-$3.86 —
Atlassian TEAM	$229.52 —	+2.58	$60.25B —	$1.64M —	$224.14 —	$232.36 —	$60.25B —	0	-$1.65 —
Adyen ADYEY	$18.8 —	-0.01	$59.2B —	$103.7K —	$18.59 —	$18.93 —	$59.2B —	56.96	$0.33 —
Marvell Technology MRVL	$65.48 —	+1.52	$56.56B —	$19.11M —	$64.4 —	$67.04 —	$56.56B —	0	-$1.02 —
NXP Semiconductors NXPI	$212.4 —	+2.59	$53.66B —	$3.85M —	$206.2 —	$213.01 —	$53.66B —	23.13	$9.18 —
Cloudflare NET	$150.83 —	+0.31	$52.12B —	$4.51M —	$143 —	$151.32 —	$52.12B —	0	-$0.24 —
Fair Isaac FICO	$2,143.51 —	+0.35	$51.99B —	$149.31K —	$2,132.06 —	$2,172 —	$51.99B —	91.75	$23.28 —
Dassault Systèmes SE DASTY	$38.53 —	+0.39	$50.55B —	$4.72K —	$37.84 —	$38.59 —	$50.55B —	38.53	$1 —
Infineon Technologies AG IFNNY	$38.65 —	+1.76	$50.22B —	$50K —	$37.84 —	$38.77 —	$50.22B —	36.12	$1.07 —
Infineon Technologies AG IFNNF	$37 —	0	$49.65B —	$600 —	$35 —	$35.54 —	$49.65B —	34.57	$1.07 —
TE Connectivity TEL	$162.39 —	+0.88	$48.16B —	$1.72M —	$160.39 —	$163.39 —	$48.16B —	35.30	$4.6 —
Fidelity National Information Services FIS	$77.68 —	-1.52	$40.81B —	$3.6M —	$77.31 —	$78.94 —	$40.81B —	49.47	$1.57 —
Corning Incorporated GLW	$48 —	+0.8	$40.79B —	$5.41M —	$46.85 —	$48.15 —	$40.79B —	91.57	$0.52 —
Datadog DDOG	$117.31 —	+3.43	$40.51B —	$6.34M —	$113.4 —	$118.08 —	$40.51B —	249.59	$0.47 —
Fujitsu FJTSF	$22.55 —	0	$40.08B —	$970 —	$22.38 —	$22.45 —	$40.08B —	28.91	$0.78 —
Cognizant Technology CTSH	$81.27 —	-0.66	$40.06B —	$2.62M —	$81.22 —	$82.04 —	$40.06B —	17.10	$4.75 —
Fujitsu Limited FJTSY	$22.27 —	-2.88	$39.58B —	$17.31K —	$22.08 —	$22.51 —	$39.58B —	28.55	$0.78 —
Garmin GRMN	$201.44 —	+0.5	$38.59B —	$749.27K —	$198.56 —	$201.47 —	$38.59B —	26.37	$7.6 —
The Trade Desk TTD	$78.14 —	-1.59	$38.4B —	$14.16M —	$78.03 —	$80.55 —	$38.4B —	95.29	$0.82 —
Zscaler ZS	$245 —	+1.46	$37.91B —	$2.87M —	$240.02 —	$247.28 —	$37.91B —	0	-$0.1 —
NTT DATA NTDTY	$26.1 —	0	$37.63B —	$924 —	$27.11 —	$27.18 —	$37.63B —	37.28	$0.7 —
Advantest Corporation ATEYY	$50.24 —	+0.06	$36.86B —	$28.23K —	$48.66 —	$50.66 —	$36.86B —	33.49	$1.5 —
HubSpot HUBS	$673.2 —	+0.14	$35.45B —	$894.96K —	$648.38 —	$678.23 —	$35.45B —	0	-$0.47 —
Monolithic Power Systems MPWR	$737.73 —	+4.02	$35.32B —	$858.41K —	$705.75 —	$742.2 —	$35.32B —	19.68	$37.48 —
Gartner IT	$448.41 —	-0.06	$34.54B —	$527.91K —	$444.6 —	$451.49 —	$34.54B —	28.00	$16.02 —
Microchip Technology Incorporated MCHP	$62.3 —	+2.2	$33.51B —	$10.93M —	$60.61 —	$63.12 —	$33.51B —	0	-$0.01 —
Wipro WIT	$2.99 —	0	$31.29B —	$3.96M —	$2.92 —	$2.99 —	$31.29B —	19.93	$0.15 —
ANSYS ANSS	$347.08 —	+0.48	$30.51B —	$531.45K —	$344.62 —	$348.91 —	$30.51B —	51.57	$6.73 —
Capgemini SE CGEMY	$34.79 —	-0.57	$29.61B —	$16.44K —	$34.52 —	$34.93 —	$29.61B —	16.33	$2.13 —
Keysight KEYS	$165.06 —	+1.49	$28.52B —	$779.7K —	$162.95 —	$165.94 —	$28.52B —	47.15	$3.5 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$8.38 —	0	$28.19B —	$573 —	$8.38 —	$8.38 —	$28.19B —	167.59	$0.05 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$8.45 —	+0.6	$28.17B —	$25.08M —	$8.43 —	$8.51 —	$28.17B —	169.00	$0.05 —
Nokia NOK	$5.18 —	-0.38	$27.92B —	$12.04M —	$5.17 —	$5.22 —	$27.92B —	20.71	$0.25 —
Broadridge Financial BR	$237.31 —	+0.11	$27.88B —	$617.1K —	$237.01 —	$239.22 —	$27.88B —	35.73	$6.64 —
Nokia Oyj NOKBF	$5.09 —	0	$27.71B —	$100 —	$5.15 —	$5.15 —	$27.71B —	20.35	$0.25 —
Ubiquiti UI	$456.69 —	+5.18	$27.63B —	$164.92K —	$436.61 —	$464.4 —	$27.63B —	50.24	$9.09 —
ASM ASMIY	$560.43 —	-0.1	$27.52B —	$257 —	$543.25 —	$562.41 —	$27.52B —	51.04	$10.98 —
Hexagon AB (publ) HXGBY	$10.29 —	+1.58	$27.5B —	$8.37K —	$10.28 —	$10.32 —	$27.5B —	25.72	$0.4 —
HP HPQ	$28.78 —	+1.84	$27.13B —	$5.89M —	$28.16 —	$28.95 —	$27.13B —	10.35	$2.78 —
Murata Manufacturing Co., Ltd. MRAAY	$7.25 —	+0.28	$27B —	$56.66K —	$7.18 —	$7.42 —	$27B —	16.86	$0.43 —
Murata Manufacturing MRAAF	$13.28 —	0	$26.75B —	$3.6K —	$15 —	$15 —	$26.75B —	15.44	$0.86 —
GoDaddy GDDY	$187.49 —	+0.26	$26.72B —	$1.05M —	$186.87 —	$189.18 —	$26.72B —	36.12	$5.19 —
Panasonic PCRFF	$11.43 —	0	$26.68B —	$394 —	$11.11 —	$11.11 —	$26.68B —	8.79	$1.3 —
Samsara IOT	$46.63 —	+3.05	$26.55B —	$1.59M —	$45.2 —	$47.05 —	$26.55B —	0	-$0.28 —
VeriSign VRSN	$275.95 —	-1.3	$25.91B —	$843.3K —	$275.61 —	$282.38 —	$25.91B —	33.77	$8.17 —
Toast TOST	$43.96 —	+2.54	$25.43B —	$18.17M —	$43.07 —	$45.56 —	$25.43B —	162.81	$0.27 —
Zoom Communications ZM	$83.18 —	+0.62	$25.36B —	$1.76M —	$82.45 —	$83.74 —	$25.36B —	25.91	$3.21 —
CDW CDW	$190.68 —	+0.99	$25.11B —	$1.63M —	$188.75 —	$191.7 —	$25.11B —	23.62	$8.07 —
Fortive FTV	$73.65 —	-0.12	$25.03B —	$3.21M —	$73.51 —	$74.67 —	$25.03B —	32.30	$2.28 —
Disco DSCSY	$22.96 —	-0.52	$24.88B —	$26.65K —	$22.15 —	$23.37 —	$24.88B —	29.43	$0.78 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}