للبلد: الولايات المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1730)

جميع منصات التبادل

التكنولوجيا (1730)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$141.15 —	+2.74	$3.44T —	$167.95M —	$137.96 —	$142 —	$3.44T —	45.53	$3.1 —
Microsoft MSFT	$462.49 —	+0.11	$3.44T —	$8.19M —	$460.86 —	$464.12 —	$3.44T —	35.74	$12.94 —
Apple AAPL	$203.26 —	+0.77	$3.04T —	$27.04M —	$200.96 —	$203.77 —	$3.04T —	31.70	$6.41 —
Broadcom AVGO	$254.83 —	+2.46	$1.2T —	$19.55M —	$249.4 —	$257.88 —	$1.2T —	117.97	$2.16 —
Taiwan Semiconductor Manufacturing Company TSM	$197.76 —	+1.51	$1.03T —	$6.22M —	$193.65 —	$198.1 —	$1.03T —	23.65	$8.36 —
Oracle ORCL	$168.77 —	+1.29	$473.27B —	$4.32M —	$166.59 —	$168.8 —	$473.27B —	39.61	$4.26 —
SAP SE SAP	$306.45 —	+0.61	$357.5B —	$920.66K —	$303.3 —	$307.22 —	$357.5B —	55.61	$5.51 —
SAP SE SAPGF	$306 —	+0.66	$356.98B —	$83.5K —	$303.07 —	$307.32 —	$356.98B —	55.33	$5.53 —
Palantir PLTR	$132.63 —	+0.45	$312.99B —	$59.16M —	$130.39 —	$133.75 —	$312.99B —	602.86	$0.22 —
ASML Holding ASML	$746.12 —	-0.05	$293.37B —	$733.76K —	$732.29 —	$748.55 —	$293.37B —	29.74	$25.08 —
Cisco Systems CSCO	$64.29 —	+0.68	$254.57B —	$7.2M —	$63.72 —	$64.46 —	$254.57B —	26.23	$2.45 —
Salesforce CRM	$263.82 —	+0.92	$252.21B —	$4.91M —	$261.36 —	$264.38 —	$252.21B —	41.35	$6.38 —
IBM IBM	$265.2 —	+0.5	$246.48B —	$1.24M —	$262.64 —	$265.33 —	$246.48B —	45.25	$5.86 —
Intuit INTU	$760.22 —	-0.62	$212.06B —	$817.66K —	$758.16 —	$768.09 —	$212.06B —	62.10	$12.24 —
ServiceNow NOW	$1,010.41 —	-0.14	$209.31B —	$515.34K —	$1,005.5 —	$1,016.2 —	$209.31B —	136.72	$7.39 —
Accenture ACN	$312.98 —	-0.49	$195.93B —	$2.21M —	$310.6 —	$313.99 —	$195.93B —	25.78	$12.14 —
Advanced Micro Devices AMD	$116.71 —	+1.81	$189.23B —	$24.37M —	$113.28 —	$117.68 —	$189.23B —	84.57	$1.38 —
Adobe ADBE	$410.92 —	+1.86	$175.13B —	$1.29M —	$402.48 —	$411.53 —	$175.13B —	27.15	$15.13 —
Xiaomi Corporation XIACY	$34.09 —	+2.43	$174.68B —	$350.8K —	$33.78 —	$34.09 —	$174.68B —	52.44	$0.65 —
Xiaomi XIACF	$6.81 —	+2.1	$174.11B —	$47.91K —	$6.35 —	$6.85 —	$174.11B —	52.38	$0.13 —
Uber UBER	$82.79 —	-1.02	$173.12B —	$16.64M —	$81.86 —	$83.59 —	$173.12B —	14.49	$5.71 —
Texas Instruments Incorporated TXN	$187.16 —	+1.6	$170.03B —	$2.19M —	$182.62 —	$188.08 —	$170.03B —	35.37	$5.29 —
QUALCOMM Incorporated QCOM	$148.7 —	+1.41	$163.27B —	$2.85M —	$145.52 —	$149.78 —	$163.27B —	15.18	$9.79 —
Sony Group Corporation SNEJF	$26.75 —	+1.71	$161.79B —	$638 —	$26.75 —	$26.75 —	$161.79B —	20.57	$1.3 —
Sony SONY	$26.81 —	-0.28	$161.34B —	$3.64M —	$26.69 —	$26.88 —	$161.34B —	20.61	$1.3 —
Shopify SHOP	$106.15 —	-0.36	$137.4B —	$4.34M —	$104.29 —	$106.56 —	$137.4B —	86.29	$1.23 —
AppLovin APP	$397.98 —	-0.98	$134.67B —	$3.45M —	$390.41 —	$408 —	$134.67B —	71.70	$5.55 —
Palo Alto Networks PANW	$196.82 —	+1	$131.24B —	$2.45M —	$194.88 —	$198.45 —	$131.24B —	113.76	$1.73 —
Applied Materials AMAT	$160.64 —	+2.14	$128.91B —	$2.69M —	$156.36 —	$161.48 —	$128.91B —	19.51	$8.23 —
CrowdStrike CRWD	$485.63 —	+1.35	$120.96B —	$3.03M —	$477.45 —	$488.49 —	$120.96B —	0	-$0.1 —
Arista Networks ANET	$94.55 —	+5.29	$118.75B —	$7.94M —	$90.02 —	$94.91 —	$118.75B —	39.89	$2.37 —
Micron Technology MU	$101.78 —	+3.67	$113.75B —	$15.46M —	$96.96 —	$102.93 —	$113.75B —	24.34	$4.18 —
Amphenol APH	$91.4 —	+1.15	$110.56B —	$4.25M —	$90.78 —	$91.88 —	$110.56B —	44.36	$2.06 —
Strategy Incorporated MSTR	$389.48 —	+4.62	$107.87B —	$8.11M —	$371.37 —	$391.01 —	$107.87B —	0	-$22.21 —
Analog Devices ADI	$217.06 —	+0.75	$107.72B —	$1.43M —	$213.42 —	$218.72 —	$107.72B —	58.98	$3.68 —
Lam Research LRCX	$83.51 —	+1.25	$106.82B —	$3.39M —	$81.95 —	$84.01 —	$106.82B —	23.26	$3.59 —
KLA KLAC	$775.58 —	+1.72	$102.56B —	$365.16K —	$756.34 —	$779.59 —	$102.56B —	28.18	$27.52 —
Fiserv FI	$161.7 —	-0.19	$89.65B —	$4.57M —	$157.57 —	$161.99 —	$89.65B —	28.61	$5.65 —
Intel INTC	$20.29 —	+2.76	$88.48B —	$58.45M —	$19.4 —	$20.41 —	$88.48B —	0	-$4.48 —
Cadence Design Systems CDNS	$291.89 —	-0.22	$79.7B —	$961.58K —	$289.12 —	$294.81 —	$79.7B —	73.89	$3.95 —
Fortinet FTNT	$102.65 —	+0.18	$78.57B —	$1.72M —	$102.06 —	$103.17 —	$78.57B —	42.24	$2.43 —
Dell DELL	$111.64 —	+3.31	$76.31B —	$4.65M —	$108.01 —	$112.44 —	$76.31B —	17.36	$6.43 —
Infosys INFY	$18.08 —	-0.71	$74.91B —	$7.68M —	$17.93 —	$18.12 —	$74.91B —	23.78	$0.76 —
Tokyo Electron Limited TOELY	$78.87 —	-1.72	$72.26B —	$63.35K —	$78.42 —	$79.22 —	$72.26B —	19.28	$4.09 —
Synopsys SNPS	$465.18 —	-0.21	$72.18B —	$804.9K —	$461.12 —	$471.5 —	$72.18B —	53.65	$8.67 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$10.19 —	-0.68	$70.77B —	$19.23K —	$10.15 —	$10.32 —	$70.77B —	12.42	$0.82 —
Motorola MSI	$423.46 —	+1.01	$70.68B —	$563.32K —	$417.16 —	$425.06 —	$70.68B —	35.31	$11.99 —
Snowflake SNOW	$208.4 —	-0.84	$69.53B —	$2.44M —	$207.22 —	$210.7 —	$69.53B —	0	-$4.2 —
Workday WDAY	$249.62 —	+0.75	$66.55B —	$746.63K —	$246 —	$250.67 —	$66.55B —	137.90	$1.81 —
Autodesk ADSK	$298.3 —	+1.03	$63.82B —	$720.53K —	$294.48 —	$299.45 —	$63.82B —	63.87	$4.67 —
Roper ROP	$566.15 —	-0.1	$60.87B —	$134.86K —	$561.84 —	$567.66 —	$60.87B —	40.78	$13.88 —
Adyen ADYEY	$18.97 —	-0.42	$60.28B —	$304.17K —	$18.82 —	$19.04 —	$60.28B —	55.79	$0.34 —
Cloudflare NET	$172.02 —	+1.33	$59.62B —	$1.67M —	$167.73 —	$172.37 —	$59.62B —	0	-$0.24 —
Atlassian TEAM	$207.71 —	+1.01	$54.53B —	$1.3M —	$203.91 —	$209.24 —	$54.53B —	0	-$1.65 —
Marvell Technology MRVL	$62.69 —	+1.98	$54.05B —	$12.03M —	$61.15 —	$63.51 —	$54.05B —	0	-$0.57 —
Infineon Technologies AG IFNNY	$39.08 —	+0.36	$50.85B —	$147.03K —	$38.44 —	$39.19 —	$50.85B —	36.18	$1.08 —
Infineon Technologies AG IFNNF	$38.01 —	-2.41	$50.67B —	$334 —	$38.01 —	$38.01 —	$50.67B —	35.19	$1.08 —
NXP Semiconductors NXPI	$198.2 —	+2.8	$50.07B —	$921.03K —	$190.33 —	$199.72 —	$50.07B —	21.59	$9.18 —
Dassault Systèmes SE DASTY	$36.96 —	+0.38	$49.44B —	$35.04K —	$36.51 —	$37.32 —	$49.44B —	36.59	$1.01 —
TE Connectivity TEL	$162.23 —	+1.44	$48.11B —	$466.58K —	$159.41 —	$162.88 —	$48.11B —	35.26	$4.6 —
Zscaler ZS	$294.72 —	+0.53	$45.89B —	$2.67M —	$290.22 —	$298 —	$45.89B —	0	-$0.26 —
Corning Incorporated GLW	$50.79 —	+1.48	$43.5B —	$2.14M —	$50.08 —	$51.1 —	$43.5B —	97.67	$0.52 —
Fujitsu Limited FJTSY	$23.72 —	-2.29	$42.16B —	$331.19K —	$23.37 —	$24.4 —	$42.16B —	30.02	$0.79 —
Fidelity National Information Services FIS	$80.23 —	+1.44	$42.15B —	$1.84M —	$78.3 —	$80.31 —	$42.15B —	51.09	$1.57 —
Fair Isaac FICO	$1,729.83 —	-1.18	$42.11B —	$140.87K —	$1,721.42 —	$1,768.74 —	$42.11B —	74.40	$23.25 —
Datadog DDOG	$118.65 —	+0.77	$40.97B —	$2.35M —	$116.16 —	$118.67 —	$40.97B —	252.43	$0.47 —
Cognizant Technology CTSH	$80.38 —	+0.14	$39.62B —	$1.89M —	$79.94 —	$80.66 —	$39.62B —	16.92	$4.75 —
NTT DATA NTDTY	$28.24 —	+0.18	$39.6B —	$345 —	$28.24 —	$28.24 —	$39.6B —	40.34	$0.7 —
Garmin GRMN	$205.12 —	+1.07	$39.49B —	$321.22K —	$201.76 —	$205.24 —	$39.49B —	27.02	$7.59 —
Fujitsu FJTSF	$21.53 —	-19.6	$38.27B —	$997 —	$21.37 —	$26.36 —	$38.27B —	27.25	$0.79 —
Advantest Corporation ATEYY	$51.76 —	+1.78	$37.98B —	$100.66K —	$49.74 —	$51.91 —	$37.98B —	34.04	$1.52 —
The Trade Desk TTD	$74.65 —	-0.16	$36.69B —	$2.66M —	$73.49 —	$75.71 —	$36.69B —	91.03	$0.82 —
Microchip Technology Incorporated MCHP	$63.42 —	+5.7	$34.21B —	$8.86M —	$59.9 —	$63.97 —	$34.21B —	0	-$0.01 —
Gartner IT	$430.31 —	+0.15	$33.12B —	$240.99K —	$424.44 —	$431.8 —	$33.12B —	26.84	$16.03 —
Monolithic Power Systems MPWR	$683.22 —	+2.18	$32.71B —	$156.75K —	$662.79 —	$688.8 —	$32.71B —	18.21	$37.51 —
HubSpot HUBS	$597.53 —	+0.93	$31.51B —	$287.89K —	$583.85 —	$597.85 —	$31.51B —	0	-$0.47 —
Wipro WIT	$2.83 —	-1.57	$29.9B —	$2.5M —	$2.82 —	$2.85 —	$29.9B —	18.86	$0.15 —
ANSYS ANSS	$334.48 —	+0.56	$29.41B —	$441.51K —	$330.87 —	$335.82 —	$29.41B —	49.55	$6.75 —
Nokia NOK	$5.34 —	+0.47	$28.78B —	$13.17M —	$5.26 —	$5.36 —	$28.78B —	21.35	$0.25 —
Broadridge Financial BR	$243.43 —	+0.43	$28.59B —	$162.96K —	$239.98 —	$243.71 —	$28.59B —	36.66	$6.64 —
Nokia Oyj NOKBF	$5.3 —	+0.96	$28.54B —	$2.55K —	$5.3 —	$5.3 —	$28.54B —	21.17	$0.25 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$8.47 —	-5.89	$28.53B —	$550.04K —	$8.47 —	$8.47 —	$28.53B —	169.40	$0.05 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$8.51 —	-0.53	$28.38B —	$16.28M —	$8.43 —	$8.52 —	$28.38B —	170.09	$0.05 —
Capgemini SE CGEMY	$33.23 —	-0.64	$28.23B —	$64.8K —	$32.72 —	$33.27 —	$28.23B —	15.45	$2.15 —
Murata Manufacturing MRAAF	$13.42 —	+5.04	$28.13B —	$4.13K —	$13.03 —	$15.36 —	$28.13B —	15.42	$0.87 —
Keysight KEYS	$160.81 —	+1.56	$27.84B —	$322.16K —	$157.83 —	$161.32 —	$27.84B —	37.74	$4.26 —
ASM ASMIY	$556.22 —	+1.85	$27.28B —	$6.33K —	$548.99 —	$557.29 —	$27.28B —	49.92	$11.14 —
Murata Manufacturing Co., Ltd. MRAAY	$7.15 —	-2.19	$26.63B —	$418.84K —	$7.1 —	$7.31 —	$26.63B —	16.62	$0.43 —
Panasonic PCRFF	$11.38 —	-0.96	$26.57B —	$404 —	$10.73 —	$11.38 —	$26.57B —	8.62	$1.32 —
Hexagon AB (publ) HXGBY	$9.94 —	-0.7	$26.49B —	$754.2K —	$9.83 —	$9.97 —	$26.49B —	24.24	$0.41 —
Samsara IOT	$45.94 —	-1.51	$26.15B —	$2.59M —	$45.56 —	$46.92 —	$26.15B —	0	-$0.28 —
Seagate Technology STX	$123.13 —	+3.34	$26.13B —	$3.27M —	$118.75 —	$124.03 —	$26.13B —	17.71	$6.95 —
GoDaddy GDDY	$180.87 —	-0.63	$25.77B —	$770.82K —	$177.63 —	$182.16 —	$25.77B —	34.71	$5.21 —
VeriSign VRSN	$274.45 —	-0.4	$25.77B —	$461.96K —	$270.26 —	$276.63 —	$25.77B —	33.55	$8.18 —
Super Micro Computer SMCI	$42.89 —	+4.09	$25.59B —	$33.15M —	$41.13 —	$43.9 —	$25.59B —	23.30	$1.84 —
Check Point Software CHKP	$229.58 —	-0.13	$24.88B —	$204.96K —	$227.45 —	$230.52 —	$24.88B —	30.36	$7.56 —
Tyler TYL	$573.02 —	+1.56	$24.71B —	$207.13K —	$557.24 —	$575.46 —	$24.71B —	86.68	$6.61 —
Disco DSCSY	$22.79 —	+0.49	$24.7B —	$36.48K —	$22.08 —	$23.5 —	$24.7B —	28.84	$0.79 —
Fortive FTV	$72.32 —	+2.95	$24.58B —	$2.73M —	$70.77 —	$73.28 —	$24.58B —	31.71	$2.28 —
Zoom Communications ZM	$80.63 —	-0.79	$24.39B —	$1.15M —	$79.83 —	$81.27 —	$24.39B —	24.21	$3.33 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}