للبلد: الولايات المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1732)

جميع منصات التبادل

التكنولوجيا (1732)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Microsoft MSFT	$490.11 —	+0.85	$3.64T —	$21.96M —	$486.8 —	$491.85 —	$3.64T —	37.87	$12.94 —
NVIDIA NVDA	$147.9 —	+2.59	$3.61T —	$180.66M —	$145.5 —	$147.96 —	$3.61T —	47.55	$3.11 —
Apple AAPL	$200.3 —	-0.6	$2.99T —	$53.9M —	$200.2 —	$203.44 —	$2.99T —	31.15	$6.43 —
Broadcom AVGO	$263.77 —	+3.94	$1.24T —	$31.82M —	$258.79 —	$265.87 —	$1.24T —	96.26	$2.74 —
Taiwan Semiconductor Manufacturing Company TSM	$220.09 —	+4.65	$1.14T —	$13.03M —	$213.88 —	$220.37 —	$1.14T —	26.04	$8.45 —
Oracle ORCL	$215.27 —	+3.98	$604.66B —	$19M —	$208.55 —	$216.37 —	$604.66B —	49.48	$4.35 —
SAP SE SAP	$297.08 —	+2.16	$346.57B —	$1.17M —	$293.67 —	$297.74 —	$346.57B —	52.95	$5.61 —
Palantir PLTR	$143.23 —	+2.37	$338.01B —	$55.9M —	$137.8 —	$143.66 —	$338.01B —	622.73	$0.23 —
SAP SE SAPGF	$287.98 —	0	$336.08B —	$265 —	$293.5 —	$296.91 —	$336.08B —	51.51	$5.59 —
ASML Holding ASML	$815.35 —	+0.24	$319.81B —	$2.03M —	$786.11 —	$813.43 —	$319.81B —	31.94	$25.46 —
IBM IBM	$293.79 —	+1.59	$273.05B —	$4.21M —	$288.41 —	$294.34 —	$273.05B —	50.22	$5.85 —
Cisco Systems CSCO	$67.89 —	+0.76	$268.84B —	$20.91M —	$67.36 —	$68.04 —	$268.84B —	27.71	$2.45 —
Salesforce CRM	$271.17 —	+2.95	$259.24B —	$6.82M —	$265.44 —	$273.38 —	$259.24B —	42.37	$6.4 —
Advanced Micro Devices AMD	$138.43 —	+6.83	$224.45B —	$78.16M —	$132.93 —	$138.79 —	$224.45B —	101.04	$1.37 —
Intuit INTU	$759.03 —	-0.46	$211.73B —	$1.9M —	$758.14 —	$771.14 —	$211.73B —	62.11	$12.22 —
ServiceNow NOW	$996.32 —	+1.62	$206.39B —	$1.51M —	$985 —	$999.31 —	$206.39B —	135.18	$7.37 —
Uber UBER	$91.65 —	+7.52	$191.66B —	$37.49M —	$87.91 —	$92.48 —	$191.66B —	16.05	$5.71 —
Xiaomi XIACF	$7.3 —	+3.25	$187.86B —	$18.63K —	$7.07 —	$7.25 —	$187.86B —	56.15	$0.13 —
Xiaomi Corporation XIACY	$36.45 —	+0.75	$187.81B —	$200 —	$36.21 —	$36.21 —	$187.81B —	56.07	$0.65 —
Accenture ACN	$300.72 —	+1.94	$187.3B —	$4.11M —	$295.01 —	$301.65 —	$187.3B —	23.92	$12.57 —
Texas Instruments Incorporated TXN	$205.81 —	+2.19	$186.97B —	$6.53M —	$203 —	$206.2 —	$186.97B —	38.90	$5.29 —
QUALCOMM Incorporated QCOM	$155.71 —	+1.68	$170.97B —	$7.26M —	$154.15 —	$156.24 —	$170.97B —	15.90	$9.79 —
Adobe ADBE	$382.34 —	+0.58	$162.95B —	$4.78M —	$378.51 —	$385 —	$162.95B —	24.50	$15.6 —
Sony Group Corporation SNEJF	$25.15 —	0	$151.24B —	$200 —	$26.2 —	$26.2 —	$151.24B —	19.64	$1.28 —
Sony SONY	$24.99 —	+2.33	$150.27B —	$6.11M —	$24.67 —	$25.03 —	$150.27B —	19.52	$1.28 —
Shopify SHOP	$114.42 —	+4.04	$148.37B —	$8.23M —	$111.89 —	$115.16 —	$148.37B —	93.78	$1.22 —
Applied Materials AMAT	$180.18 —	+4.78	$144.59B —	$6.83M —	$175 —	$180.52 —	$144.59B —	21.91	$8.22 —
Micron Technology MU	$127.91 —	+4.78	$142.95B —	$26.27M —	$124.96 —	$128.1 —	$142.95B —	30.60	$4.18 —
Palo Alto Networks PANW	$201.69 —	-0.8	$134.49B —	$4.93M —	$201.42 —	$204.8 —	$134.49B —	116.58	$1.73 —
Lam Research LRCX	$95.63 —	+4.39	$122.32B —	$12.22M —	$93.24 —	$95.77 —	$122.32B —	26.63	$3.59 —
CrowdStrike CRWD	$485.38 —	-1.31	$120.98B —	$3.63M —	$481.12 —	$493.45 —	$120.98B —	0	-$0.68 —
Arista Networks ANET	$94.97 —	+3.28	$119.27B —	$10.02M —	$92.7 —	$95.12 —	$119.27B —	40.07	$2.37 —
AppLovin APP	$349.48 —	+4.2	$118.26B —	$5.23M —	$341.93 —	$352.39 —	$118.26B —	63.31	$5.52 —
KLA KLAC	$889.03 —	+3.82	$117.57B —	$1.11M —	$869.56 —	$890.57 —	$117.57B —	32.36	$27.47 —
Analog Devices ADI	$234.98 —	+1.73	$116.61B —	$3.62M —	$233.21 —	$235.59 —	$116.61B —	63.68	$3.69 —
Amphenol APH	$95.8 —	+0.58	$115.88B —	$6.97M —	$94.89 —	$96.69 —	$115.88B —	46.50	$2.06 —
Strategy Incorporated MSTR	$377.02 —	+2.68	$105.32B —	$9.9M —	$371 —	$384.36 —	$105.32B —	0	-$22.23 —
Intel INTC	$22.55 —	+6.42	$98.36B —	$125.09M —	$21.33 —	$22.69 —	$98.36B —	0	-$4.48 —
Fiserv FI	$172.66 —	+1.24	$95.73B —	$5.89M —	$171.68 —	$177.36 —	$95.73B —	30.55	$5.65 —
Dell DELL	$120.59 —	+2.18	$81.86B —	$5.03M —	$119.17 —	$121.8 —	$81.86B —	18.90	$6.38 —
Cadence Design Systems CDNS	$296.8 —	+1.1	$81.04B —	$1.91M —	$293.61 —	$297.14 —	$81.04B —	75.13	$3.95 —
Fortinet FTNT	$104.42 —	+1.23	$79.92B —	$3.52M —	$103.4 —	$104.99 —	$79.92B —	42.97	$2.43 —
Tokyo Electron Limited TOELY	$85.49 —	+1.77	$78.33B —	$15.43K —	$84 —	$85.7 —	$78.33B —	21.21	$4.03 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$10.95 —	+3.79	$76.05B —	$11.85K —	$10.55 —	$10.95 —	$76.05B —	13.19	$0.83 —
Infosys INFY	$18.3 —	+1.1	$75.91B —	$8.76M —	$18.15 —	$18.31 —	$75.91B —	24.07	$0.76 —
Snowflake SNOW	$223.14 —	+4.41	$74.45B —	$7.18M —	$219.25 —	$224.61 —	$74.45B —	0	-$4.2 —
Synopsys SNPS	$478.98 —	+1.7	$74.32B —	$865.25K —	$472.56 —	$481 —	$74.32B —	55.24	$8.67 —
Motorola MSI	$418.35 —	+1.82	$69.83B —	$979.03K —	$409.73 —	$419.7 —	$69.83B —	34.83	$12.01 —
Autodesk ADSK	$304.19 —	+1.08	$65.08B —	$1.45M —	$301.93 —	$306.06 —	$65.08B —	65.41	$4.65 —
Marvell Technology MRVL	$75.21 —	+6.26	$64.85B —	$26.62M —	$71.91 —	$75.44 —	$64.85B —	0	-$0.57 —
Cloudflare NET	$186.43 —	+1.39	$64.62B —	$2.02M —	$183.74 —	$187.88 —	$64.62B —	0	-$0.24 —
Workday WDAY	$239.19 —	+1.1	$63.77B —	$2.42M —	$237.57 —	$240.39 —	$63.77B —	133.62	$1.79 —
Roper ROP	$571.02 —	+0.85	$61.39B —	$460.55K —	$563.28 —	$571.55 —	$61.39B —	41.13	$13.88 —
Adyen ADYEY	$18.55 —	+1.92	$58.42B —	$129.52K —	$18.2 —	$18.64 —	$58.42B —	54.55	$0.34 —
NXP Semiconductors NXPI	$218.51 —	+3.63	$55.2B —	$2.83M —	$214.1 —	$220.59 —	$55.2B —	23.80	$9.18 —
Atlassian TEAM	$200.67 —	+4.11	$52.68B —	$2.17M —	$194.9 —	$200.75 —	$52.68B —	0	-$1.65 —
Infineon Technologies AG IFNNY	$40.37 —	0	$52.46B —	$4.43K —	$40.73 —	$41.49 —	$52.46B —	37.03	$1.09 —
Infineon Technologies AG IFNNF	$39.71 —	0	$52.11B —	$101 —	$39.92 —	$39.92 —	$52.11B —	36.43	$1.09 —
TE Connectivity TEL	$166.48 —	+0.4	$49.37B —	$1.37M —	$166.11 —	$167.49 —	$49.37B —	36.27	$4.59 —
Advantest Corporation ATEYY	$67.26 —	0	$49.22B —	$6.6K —	$67.5 —	$68.92 —	$49.22B —	45.14	$1.49 —
Zscaler ZS	$308.46 —	-0.64	$48.03B —	$2.12M —	$306.35 —	$314.51 —	$48.03B —	0	-$0.25 —
Fair Isaac FICO	$1,926.52 —	+2.41	$46.89B —	$211.62K —	$1,873.53 —	$1,930.86 —	$46.89B —	82.64	$23.31 —
Dassault Systèmes SE DASTY	$35.72 —	0	$46.86B —	$16.64K —	$35.87 —	$36.05 —	$46.86B —	35.01	$1.02 —
Datadog DDOG	$130.83 —	+1.01	$45.18B —	$3M —	$129.89 —	$131.63 —	$45.18B —	278.36	$0.47 —
Corning Incorporated GLW	$51.42 —	-0.73	$44.04B —	$5M —	$51.3 —	$52.32 —	$44.04B —	98.88	$0.52 —
Fidelity National Information Services FIS	$82.13 —	+2.02	$43.15B —	$3.56M —	$81.01 —	$82.37 —	$43.15B —	52.31	$1.57 —
Fujitsu FJTSF	$23.55 —	0	$41.86B —	$100 —	$23.1 —	$23.1 —	$41.86B —	30.19	$0.78 —
Fujitsu Limited FJTSY	$22.91 —	0	$40.72B —	$64.17K —	$22.95 —	$23.23 —	$40.72B —	29.37	$0.78 —
Garmin GRMN	$205.08 —	+1.66	$39.49B —	$919.09K —	$202.71 —	$205.8 —	$39.49B —	27.01	$7.59 —
NTT DATA NTDTY	$27.27 —	0	$39.18B —	$275 —	$27.5 —	$28.5 —	$39.18B —	38.95	$0.7 —
Cognizant Technology CTSH	$77.59 —	+1.13	$38.25B —	$3.21M —	$76.79 —	$77.72 —	$38.25B —	16.33	$4.75 —
Microchip Technology Incorporated MCHP	$70.43 —	+2.7	$37.99B —	$8.42M —	$69.63 —	$71.32 —	$37.99B —	0	-$0.01 —
The Trade Desk TTD	$71.84 —	+4.31	$35.3B —	$5.58M —	$69.94 —	$72.13 —	$35.3B —	87.60	$0.82 —
Monolithic Power Systems MPWR	$716.58 —	+3.46	$34.31B —	$709.42K —	$700.65 —	$719.15 —	$34.31B —	19.11	$37.48 —
Wipro WIT	$3.07 —	+1.66	$32.14B —	$4.54M —	$3.03 —	$3.07 —	$32.14B —	21.92	$0.14 —
Gartner IT	$400.39 —	+0.47	$30.82B —	$935.95K —	$395.26 —	$402.31 —	$30.82B —	24.93	$16.06 —
ANSYS ANSS	$338.27 —	+0.98	$29.74B —	$282.09K —	$335.81 —	$340.89 —	$29.74B —	50.26	$6.73 —
ASM ASMIY	$605.64 —	0	$29.69B —	$844 —	$618.45 —	$625.58 —	$29.69B —	53.69	$11.28 —
HubSpot HUBS	$557.32 —	+3.88	$29.39B —	$983.43K —	$538.61 —	$557.85 —	$29.39B —	0	-$0.45 —
Seagate Technology STX	$136.31 —	+2.43	$28.93B —	$4.67M —	$133.85 —	$137.54 —	$28.93B —	19.61	$6.95 —
Disco DSCSY	$26.46 —	+1.75	$28.68B —	$18.29K —	$26.01 —	$26.5 —	$28.68B —	33.92	$0.78 —
Broadridge Financial BR	$241.8 —	+0.6	$28.4B —	$431.57K —	$239.44 —	$243.69 —	$28.4B —	36.36	$6.65 —
Keysight KEYS	$164.73 —	+2.27	$28.35B —	$1.08M —	$160.92 —	$164.74 —	$28.35B —	38.57	$4.27 —
Nokia NOK	$5.2 —	+0.58	$28.18B —	$17.13M —	$5.18 —	$5.28 —	$28.18B —	20.80	$0.25 —
Capgemini SE CGEMY	$33.06 —	0	$28.09B —	$8.78K —	$33.47 —	$33.72 —	$28.09B —	15.16	$2.18 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$8.19 —	0	$27.93B —	$100 —	$8.35 —	$8.35 —	$27.93B —	163.79	$0.05 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$8.38 —	+1.95	$27.93B —	$15.63M —	$8.34 —	$8.41 —	$27.93B —	167.59	$0.05 —
Nokia Oyj NOKBF	$5.1 —	0	$27.86B —	$2.1K —	$5.1 —	$5.15 —	$27.86B —	20.39	$0.25 —
Murata Manufacturing MRAAF	$14.97 —	0	$27.72B —	$3.6K —	$15 —	$15 —	$27.72B —	17.40	$0.86 —
STMicroelectronics STM	$30.17 —	+4	$26.99B —	$8.78M —	$29.61 —	$30.21 —	$26.99B —	25.56	$1.18 —
VeriSign VRSN	$285.03 —	+0.76	$26.76B —	$567.46K —	$280.77 —	$285.21 —	$26.76B —	34.84	$8.18 —
Murata Manufacturing Co., Ltd. MRAAY	$7.04 —	0	$26.07B —	$18.34K —	$7.09 —	$7.15 —	$26.07B —	16.37	$0.43 —
Toast TOST	$44.67 —	+3.02	$25.84B —	$9.01M —	$43.8 —	$45.1 —	$25.84B —	165.44	$0.27 —
STMicroelectronics N.V. STMEF	$28.13 —	0	$25.71B —	$300 —	$28.44 —	$28.44 —	$25.71B —	23.83	$1.18 —
Hexagon AB (publ) HXGBY	$9.62 —	0	$25.65B —	$3.44K —	$9.72 —	$9.79 —	$25.65B —	23.46	$0.41 —
GoDaddy GDDY	$179.49 —	+1.29	$25.58B —	$1.27M —	$177.41 —	$180.18 —	$25.58B —	34.45	$5.21 —
Super Micro Computer SMCI	$42.84 —	+4.77	$25.57B —	$57.3M —	$41.06 —	$43.15 —	$25.57B —	23.28	$1.84 —
Tyler TYL	$588.63 —	+1.48	$25.38B —	$249.9K —	$578.37 —	$589.68 —	$25.38B —	88.51	$6.65 —
Renesas Electronics Corporation RNECY	$6.71 —	+1.36	$24.11B —	$121.1K —	$6.61 —	$6.71 —	$24.11B —	21.64	$0.31 —
Ubiquiti UI	$397.64 —	+2.29	$24.05B —	$118.49K —	$389.89 —	$399.8 —	$24.05B —	43.84	$9.07 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}