للبلد: الولايات المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1730)

جميع منصات التبادل

التكنولوجيا (1730)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apple AAPL	$197.46 —	+0.24	$2.96T —	$51.28M —	$194.42 —	$198.83 —	$2.96T —	31.31	$6.29 —
Microsoft MSFT	$368.14 —	+0.1	$2.73T —	$20.86M —	$366.89 —	$374.32 —	$2.73T —	29.63	$12.41 —
NVIDIA NVDA	$101.41 —	-0.08	$2.48T —	$290.02M —	$100.05 —	$104.47 —	$2.48T —	34.52	$2.94 —
Broadcom AVGO	$171.03 —	+0.02	$803.99B —	$22.44M —	$169.92 —	$176.25 —	$803.99B —	78.79	$2.17 —
Taiwan Semiconductor Manufacturing Company TSM	$152.7 —	+0.63	$787.01B —	$27M —	$151.45 —	$157.5 —	$787.01B —	21.70	$6.99 —
Oracle ORCL	$128.62 —	-0.88	$360.68B —	$6.74M —	$128.47 —	$131.3 —	$360.68B —	30.19	$4.26 —
SAP SE SAP	$257.4 —	-1.18	$302.46B —	$1.44M —	$256.29 —	$259.73 —	$302.46B —	85.79	$3 —
SAP SE SAPGF	$253.56 —	-3.55	$298.78B —	$4 —	$253.56 —	$253.56 —	$298.78B —	84.23	$3.01 —
ASML Holding ASML	$640.16 —	+0.82	$272.14B —	$1.44M —	$636.93 —	$647.66 —	$272.14B —	25.52	$25.08 —
Salesforce CRM	$247.26 —	-1.03	$237.62B —	$5.27M —	$246.82 —	$251.55 —	$237.62B —	38.81	$6.37 —
Cisco Systems CSCO	$55.76 —	0	$221.83B —	$15.81M —	$55.69 —	$56.41 —	$221.83B —	24.45	$2.28 —
IBM IBM	$238.81 —	+0.1	$221.44B —	$3.85M —	$237.4 —	$241.78 —	$221.44B —	37.19	$6.42 —
Palantir PLTR	$93.78 —	+1.15	$219.95B —	$83.43M —	$92.27 —	$95.11 —	$219.95B —	493.57	$0.19 —
Accenture ACN	$282.35 —	-1.01	$176.76B —	$2.32M —	$281.77 —	$286.67 —	$176.76B —	23.29	$12.12 —
Intuit INTU	$585.38 —	-0.46	$163.65B —	$1.62M —	$584.83 —	$593.86 —	$163.65B —	54.70	$10.7 —
ServiceNow NOW	$772.16 —	-3.08	$159.84B —	$1.8M —	$769.35 —	$800.06 —	$159.84B —	112.72	$6.85 —
Uber UBER	$75.24 —	+2.98	$157.35B —	$18.71M —	$73.76 —	$75.91 —	$157.35B —	16.50	$4.56 —
QUALCOMM Incorporated QCOM	$136.66 —	+0.68	$151.15B —	$6.97M —	$135.71 —	$138.15 —	$151.15B —	14.74	$9.27 —
Adobe ADBE	$348.8 —	+1.34	$148.66B —	$5.11M —	$345.09 —	$351.88 —	$148.66B —	23.03	$15.14 —
Sony SONY	$24.01 —	+2.78	$144.49B —	$4.55M —	$23.92 —	$24.26 —	$144.49B —	18.46	$1.3 —
Advanced Micro Devices AMD	$87.5 —	-0.89	$142.16B —	$34.67M —	$86.52 —	$89.03 —	$142.16B —	87.50	$1 —
Sony Group Corporation SNEJF	$23.44 —	0	$141.06B —	$1.6K —	$22.5 —	$23.45 —	$141.06B —	18.03	$1.3 —
Xiaomi XIACF	$5.35 —	+1.52	$139.9B —	$8.29K —	$5.33 —	$5.35 —	$139.9B —	41.15	$0.13 —
Xiaomi Corporation XIACY	$26.6 —	+0.42	$138.38B —	$56.53K —	$26.6 —	$27 —	$138.38B —	41.56	$0.64 —
Texas Instruments Incorporated TXN	$148.44 —	+1.29	$135.07B —	$5.68M —	$145.92 —	$150.16 —	$135.07B —	28.54	$5.2 —
Fiserv FI	$208.66 —	-0.69	$116.55B —	$3.57M —	$204.68 —	$212.51 —	$116.55B —	38.78	$5.38 —
Applied Materials AMAT	$137.46 —	-0.53	$111.68B —	$6.48M —	$136.94 —	$139.64 —	$111.68B —	17.94	$7.66 —
Palo Alto Networks PANW	$167.69 —	-1.22	$111.03B —	$4.77M —	$167.13 —	$171.37 —	$111.03B —	94.74	$1.77 —
Shopify SHOP	$83.65 —	-0.37	$107.73B —	$11.53M —	$81.84 —	$85.08 —	$107.73B —	53.96	$1.55 —
CrowdStrike CRWD	$375.62 —	-1.11	$93.11B —	$2.09M —	$373.1 —	$384.94 —	$93.11B —	0	-$0.08 —
Arista Networks ANET	$71.2 —	-0.93	$89.79B —	$8.5M —	$70.45 —	$72.51 —	$89.79B —	31.92	$2.23 —
Analog Devices ADI	$176.27 —	+0.19	$87.43B —	$3.34M —	$173.58 —	$178.34 —	$87.43B —	56.31	$3.13 —
Strategy Incorporated MSTR	$317.2 —	+1.78	$84.74B —	$13.43M —	$306 —	$320 —	$84.74B —	0	-$6.05 —
KLA KLAC	$634.43 —	-1.21	$84.31B —	$1.22M —	$631.62 —	$649.19 —	$84.31B —	26.70	$23.76 —
Intel INTC	$18.93 —	-1.56	$82.55B —	$85.1M —	$18.56 —	$19.1 —	$82.55B —	0	-$4.38 —
Lam Research LRCX	$63.76 —	-2.12	$81.85B —	$13.84M —	$63.49 —	$65.38 —	$81.85B —	19.37	$3.29 —
AppLovin APP	$238.22 —	+3.66	$80.98B —	$5.07M —	$226.1 —	$239.95 —	$80.98B —	52.58	$4.53 —
Amphenol APH	$65.06 —	+0.45	$78.84B —	$6.05M —	$64.57 —	$66 —	$78.84B —	33.88	$1.92 —
Micron Technology MU	$68.8 —	-0.76	$76.89B —	$20.44M —	$67 —	$70.48 —	$76.89B —	16.45	$4.18 —
Fortinet FTNT	$96.13 —	+0.06	$73.92B —	$2.98M —	$95.8 —	$97.32 —	$73.92B —	42.53	$2.26 —
Cadence Design Systems CDNS	$260.22 —	+0.37	$71.38B —	$1.91M —	$257.88 —	$263.16 —	$71.38B —	67.76	$3.84 —
Motorola MSI	$420.84 —	+0.09	$70.27B —	$408.18K —	$419.41 —	$426.36 —	$70.27B —	45.49	$9.25 —
Infosys INFY	$16.14 —	-2.65	$66.87B —	$19.63M —	$15.82 —	$16.45 —	$66.87B —	20.43	$0.79 —
Synopsys SNPS	$413.32 —	-0.56	$63.91B —	$985.32K —	$412.1 —	$421.78 —	$63.91B —	49.73	$8.31 —
Tokyo Electron Limited TOELY	$69.14 —	+0.38	$63.34B —	$7.97K —	$68 —	$69.93 —	$63.34B —	17.41	$3.97 —
Roper ROP	$557.24 —	+0.17	$59.84B —	$337.08K —	$556.43 —	$564.39 —	$59.84B —	38.83	$14.35 —
Dell DELL	$84.8 —	+1.73	$59.18B —	$6.07M —	$82.9 —	$85.42 —	$59.18B —	13.29	$6.38 —
Workday WDAY	$221.02 —	-2.94	$58.79B —	$1.89M —	$220.28 —	$228.6 —	$58.79B —	112.76	$1.96 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$8.15 —	-1.21	$57.92B —	$36.51K —	$8 —	$8.3 —	$57.92B —	12.16	$0.67 —
Autodesk ADSK	$259.47 —	-0.27	$55.27B —	$1.05M —	$258.14 —	$262.35 —	$55.27B —	50.57	$5.13 —
Atlassian TEAM	$202.75 —	-1.25	$53.12B —	$1.36M —	$201.2 —	$206.66 —	$53.12B —	0	-$1.33 —
Adyen ADYEY	$15.96 —	-0.68	$51.33B —	$35.03K —	$15.71 —	$16.03 —	$51.33B —	46.94	$0.34 —
Dassault Systèmes SE DASTY	$37.33 —	-0.93	$49.45B —	$3.33K —	$37.24 —	$37.44 —	$49.45B —	36.59	$1.02 —
Snowflake SNOW	$143.57 —	-1.72	$47.97B —	$1.61M —	$142.22 —	$146.6 —	$47.97B —	0	-$3.86 —
Fair Isaac FICO	$1,909.49 —	+0.51	$46.67B —	$73.28K —	$1,888.27 —	$1,931.07 —	$46.67B —	87.39	$21.85 —
Marvell Technology MRVL	$51.7 —	-0.44	$44.78B —	$12.24M —	$50.79 —	$52.49 —	$44.78B —	0	-$1.02 —
NXP Semiconductors NXPI	$170.74 —	+1.28	$43.3B —	$2.11M —	$166.76 —	$172.02 —	$43.3B —	17.54	$9.73 —
Infineon Technologies AG IFNNY	$30.24 —	+0.77	$39.62B —	$22.46K —	$30.17 —	$30.52 —	$39.62B —	24.99	$1.21 —
Fidelity National Information Services FIS	$74.59 —	+8.67	$39.51B —	$6.89M —	$70.22 —	$75.32 —	$39.51B —	52.52	$1.42 —
Infineon Technologies AG IFNNF	$30.1 —	0	$39.32B —	$4.5K —	$27.75 —	$30.11 —	$39.32B —	24.87	$1.21 —
TE Connectivity TEL	$129.39 —	+1.96	$38.6B —	$1.51M —	$127.03 —	$130.5 —	$38.6B —	20.44	$6.33 —
Cloudflare NET	$107.9 —	-1.51	$37.23B —	$1.93M —	$106.81 —	$110.9 —	$37.23B —	0	-$0.23 —
Garmin GRMN	$190.57 —	+0.85	$36.67B —	$581.64K —	$188.47 —	$191.87 —	$36.67B —	26.14	$7.29 —
Fujitsu Limited FJTSY	$20.22 —	+0.75	$35.94B —	$6.47K —	$20.16 —	$20.31 —	$35.94B —	17.13	$1.18 —
Corning Incorporated GLW	$41.69 —	+0.99	$35.72B —	$2.75M —	$41.33 —	$42.04 —	$35.72B —	71.87	$0.58 —
Cognizant Technology CTSH	$69.44 —	-0.81	$34.35B —	$2.97M —	$69.17 —	$70.25 —	$34.35B —	15.39	$4.51 —
Datadog DDOG	$91.18 —	-0.76	$31.25B —	$3.46M —	$90.06 —	$92.05 —	$31.25B —	175.34	$0.52 —
Zscaler ZS	$201.09 —	-0.88	$31.11B —	$1.78M —	$199.1 —	$202.98 —	$31.11B —	0	-$0.1 —
Gartner IT	$401.65 —	-0.16	$30.95B —	$443.43K —	$400.97 —	$407.01 —	$30.95B —	25.08	$16.01 —
Wipro WIT	$2.7 —	-1.1	$29.87B —	$5.39M —	$2.7 —	$2.76 —	$29.87B —	19.28	$0.14 —
Advantest Corporation ATEYY	$39.13 —	+3.41	$28.71B —	$30.61K —	$38.53 —	$39.6 —	$28.71B —	30.57	$1.28 —
HubSpot HUBS	$539.69 —	-0.8	$28.15B —	$384.2K —	$534.66 —	$546.2 —	$28.15B —	4906.27	$0.11 —
Murata Manufacturing MRAAF	$15.06 —	0	$28.05B —	$8.8K —	$12 —	$12.25 —	$28.05B —	19.56	$0.77 —
Nokia NOK	$5.11 —	+0.59	$27.82B —	$16.34M —	$5.11 —	$5.18 —	$27.82B —	14.59	$0.35 —
Nokia Oyj NOKBF	$5.14 —	0	$27.68B —	$100 —	$5.17 —	$5.17 —	$27.68B —	14.68	$0.35 —
Broadridge Financial BR	$235.85 —	+0.24	$27.6B —	$533.68K —	$235.02 —	$238.72 —	$27.6B —	36.85	$6.4 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$8.17 —	+2.9	$27.37B —	$26.14M —	$8.01 —	$8.26 —	$27.37B —	163.40	$0.05 —
Murata Manufacturing Co., Ltd. MRAAY	$7.3 —	+2.96	$27.32B —	$61.69K —	$7.25 —	$7.35 —	$27.32B —	18.71	$0.39 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$6.8 —	0	$26.6B —	$3.94K —	$8.5 —	$8.5 —	$26.6B —	136.00	$0.05 —
ANSYS ANSS	$302.74 —	+0.38	$26.54B —	$757.6K —	$301.78 —	$307.05 —	$26.54B —	46.29	$6.54 —
Monolithic Power Systems MPWR	$523.58 —	-0.24	$25.06B —	$847.01K —	$514.73 —	$539.82 —	$25.06B —	14.31	$36.58 —
Hexagon AB (publ) HXGBY	$9.2 —	+1.88	$24.96B —	$10.95K —	$9.18 —	$9.27 —	$24.96B —	21.39	$0.43 —
Capgemini SE CGEMY	$28.83 —	-0.24	$24.87B —	$27.71K —	$28.77 —	$29.02 —	$24.87B —	13.40	$2.15 —
The Trade Desk TTD	$50.26 —	+3.74	$24.71B —	$13.95M —	$48.01 —	$52.2 —	$24.71B —	64.43	$0.78 —
NTT DATA NTDTY	$17.6 —	0	$24.68B —	$600 —	$17.65 —	$17.95 —	$24.68B —	24.10	$0.73 —
Tyler TYL	$570.2 —	+0.16	$24.58B —	$222.57K —	$568.42 —	$577.27 —	$24.58B —	94.56	$6.03 —
GoDaddy GDDY	$171.78 —	-0.24	$24.28B —	$1.17M —	$171.27 —	$173.95 —	$24.28B —	26.59	$6.46 —
Panasonic PCRFF	$10.2 —	0	$24.1B —	$1K —	$10.38 —	$10.61 —	$24.1B —	10.19	$1 —
ASM ASMIY	$458.79 —	+4.49	$23.55B —	$591 —	$443.38 —	$458.79 —	$23.55B —	29.11	$15.76 —
CGI GIB	$105.23 —	+1.03	$23.47B —	$309.3K —	$104.17 —	$106.01 —	$23.47B —	19.34	$5.44 —
Keysight KEYS	$135.46 —	+0.5	$23.41B —	$707.74K —	$134.98 —	$136.95 —	$23.41B —	38.70	$3.5 —
Check Point Software CHKP	$214.96 —	<0.01	$23.3B —	$794.14K —	$213.85 —	$217.37 —	$23.3B —	28.81	$7.46 —
VeriSign VRSN	$246.67 —	+0.3	$23.22B —	$428.9K —	$244.81 —	$247.97 —	$23.22B —	30.87	$7.99 —
HP HPQ	$23.83 —	+1.53	$22.46B —	$6.6M —	$23.55 —	$24 —	$22.46B —	8.57	$2.78 —
Fortive FTV	$65.44 —	+0.68	$22.27B —	$1.53M —	$65.12 —	$65.85 —	$22.27B —	27.72	$2.36 —
Zoom Communications ZM	$71.49 —	+0.41	$21.82B —	$1.38M —	$71.07 —	$72.2 —	$21.82B —	22.27	$3.21 —
Nomura Research Institute NRILY	$38.08 —	+1.44	$21.77B —	$911 —	$38.03 —	$38.5 —	$21.77B —	34.61	$1.1 —
Teledyne Technologies Incorporated TDY	$464.03 —	+0.68	$21.73B —	$142.28K —	$457.81 —	$465.71 —	$21.73B —	26.99	$17.19 —
Samsara IOT	$37.51 —	-3.45	$21.36B —	$2.11M —	$36.92 —	$38.89 —	$21.36B —	0	-$0.28 —
Microchip Technology Incorporated MCHP	$38.29 —	+0.88	$20.59B —	$4.45M —	$37.58 —	$38.71 —	$20.59B —	67.16	$0.57 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}