للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (165)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (165)
NasdaqCM (165)
التكنولوجيا (165)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (60)
- البرامج - بنية تحتية (23)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (11)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (9)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $12.1 — |
-3.35
|
$3.54B — | $93.16M — | $12.1 — | $13.38 — | $3.54B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $17.51 — |
-7.7
|
$2.47B — | $59.87M — | $17.34 — | $20.18 — | $2.47B — | 0 | -$0.54 — | |
| NextNav NN | $12.52 — |
-1.18
|
$1.66B — | $1.06M — | $12.02 — | $12.79 — | $1.66B — | 0 | -$1.01 — | |
| Amplitude AMPL | $12.19 — |
-0.97
|
$1.6B — | $1.41M — | $12.06 — | $12.32 — | $1.6B — | 0 | -$0.75 — | |
| Karooooo KARO | $47.72 — |
-19.84
|
$1.47B — | $856.89K — | $47.15 — | $50.6 — | $1.47B — | 28.40 | $1.68 — | |
| Sprout Social SPT | $20.79 — |
-2.35
|
$1.21B — | $310.73K — | $20.74 — | $21.46 — | $1.21B — | 0 | -$1.04 — | |
| Porch PRCH | $11.26 — |
-1.4
|
$1.18B — | $1.17M — | $11.11 — | $11.4 — | $1.18B — | 0 | -$0.12 — | |
| Grid Dynamics GDYN | $12.07 — |
-1.55
|
$1.04B — | $568.55K — | $11.99 — | $12.23 — | $1.04B — | 92.84 | $0.13 — | |
| Red Cat RCAT | $8.75 — |
+3.8
|
$795.51M — | $11.99M — | $8.3 — | $9.44 — | $795.51M — | 0 | -$0.51 — | |
| indie Semiconductor INDI | $3.46 — |
+7.12
|
$674.33M — | $9.74M — | $3.22 — | $3.68 — | $674.33M — | 0 | -$0.75 — | |
| Priority Technology PRTH | $8.26 — |
-2.82
|
$658.76M — | $259.03K — | $8.13 — | $8.46 — | $658.76M — | 0 | -$0.11 — | |
| Red Violet RDVT | $46.82 — |
-1.1
|
$653.42M — | $74.13K — | $46.65 — | $47.97 — | $653.42M — | 76.75 | $0.61 — | |
| OneSpan OSPN | $16.25 — |
-1.52
|
$621.25M — | $364.59K — | $16.14 — | $16.49 — | $621.25M — | 10.97 | $1.48 — | |
| Daily Journal DJCO | $399.48 — |
-2.05
|
$550.26M — | $99.94K — | $399.17 — | $410.76 — | $550.26M — | 5.20 | $76.71 — | |
| Digital Turbine APPS | $4.98 — |
-4.05
|
$522.93M — | $3.66M — | $4.94 — | $5.23 — | $522.93M — | 0 | -$3.04 — | |
| TSS TSSI | $20.46 — |
+0.1
|
$511.92M — | $1.72M — | $18.86 — | $20.57 — | $511.92M — | 56.83 | $0.36 — | |
| Repay RPAY | $5 — |
-2.91
|
$486.73M — | $790.8K — | $4.98 — | $5.17 — | $486.73M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $10.01 — |
-0.89
|
$456.1M — | $318.3K — | $10 — | $10.09 — | $456.1M — | 34.51 | $0.29 — | |
| SkyWater Technology SKYT | $8.82 — |
-4.44
|
$423.69M — | $500.48K — | $8.81 — | $9.17 — | $423.69M — | 0 | -$0.17 — | |
| Arqit Quantum ARQQ | $26.72 — |
-1.58
|
$389.73M — | $488.81K — | $26.3 — | $27.76 — | $389.73M — | 0 | -$5.9 — | |
| Aehr Test Systems, Inc. AEHR | $11.92 — |
+2.41
|
$354.88M — | $1.09M — | $11.39 — | $12.37 — | $354.88M — | 14.90 | $0.8 — | |
| POET POET | $4.13 — |
-0.72
|
$348.75M — | $648.74K — | $4.03 — | $4.2 — | $348.75M — | 0 | -$0.82 — | |
| NVE NVEC | $71.93 — |
-1.98
|
$347.94M — | $49.19K — | $70.84 — | $72.76 — | $347.94M — | 23.12 | $3.11 — | |
| Nano Dimension NNDM | $1.56 — |
+1.96
|
$338.96M — | $2.15M — | $1.49 — | $1.57 — | $338.96M — | 0 | -$0.44 — | |
| International Money Express IMXI | $10.9 — |
-1.71
|
$326.75M — | $499.95K — | $10.78 — | $11.06 — | $326.75M — | 6.44 | $1.69 — | |
| Waldencast WALD | $2.28 — |
-3.39
|
$280.47M — | $54.34K — | $2.27 — | $2.36 — | $280.47M — | 0 | -$0.39 — | |
| Paysign PAYS | $5.05 — |
+4.12
|
$273.8M — | $333.91K — | $4.72 — | $5.07 — | $273.8M — | 45.90 | $0.11 — | |
| Asure Software ASUR | $9.75 — |
-0.81
|
$264.75M — | $82.91K — | $9.48 — | $9.83 — | $264.75M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.6 — |
-3.03
|
$250.37M — | $1.48M — | $1.58 — | $1.66 — | $250.37M — | 0 | -$0.08 — | |
| Ondas ONDS | $1.71 — |
+15.54
|
$235M — | $20.67M — | $1.51 — | $1.75 — | $235M — | 0 | -$0.59 — | |
| Vuzix VUZI | $3.07 — |
-2.85
|
$234.06M — | $680.49K — | $3.03 — | $3.16 — | $234.06M — | 0 | -$1.03 — | |
| Tucows TCX | $19.95 — |
+0.45
|
$220.59M — | $9.41K — | $19.67 — | $20.05 — | $220.59M — | 0 | -$8.97 — | |
| SoundThinking SSTI | $16.29 — |
-2.04
|
$206.44M — | $16.35K — | $15.93 — | $16.59 — | $206.44M — | 0 | -$0.61 — | |
| Arbe Robotics ARBE | $1.62 — |
-4.71
|
$178.97M — | $1.64M — | $1.61 — | $1.7 — | $178.97M — | 0 | -$0.55 — | |
| Atomera Incorporated ATOM | $5.79 — |
-7.36
|
$177.78M — | $490.99K — | $5.78 — | $6.33 — | $177.78M — | 0 | -$0.66 — | |
| Neonode NEON | $9.99 — |
+0.1
|
$167.66M — | $58.77K — | $9.8 — | $10.15 — | $167.66M — | 0 | -$0.37 — | |
| eGain EGAN | $6.11 — |
+2
|
$167.11M — | $39.28K — | $5.92 — | $6.21 — | $167.11M — | 61.10 | $0.1 — | |
| Rekor Systems REKR | $1.37 — |
0
|
$161.76M — | $2.23M — | $1.35 — | $1.41 — | $161.76M — | 0 | -$0.57 — | |
| AudioEye AEYE | $12.07 — |
-1.31
|
$152.37M — | $65.99K — | $11.92 — | $12.28 — | $152.37M — | 0 | -$0.4 — | |
| LightPath LPTH | $2.8 — |
-2.1
|
$120.12M — | $72.78K — | $2.8 — | $2.88 — | $120.12M — | 0 | -$0.25 — | |
| TROOPS TROO | $0.79 — |
+0.42
|
$99.96M — | $13.33K — | $0.79 — | $0.8199 — | $99.96M — | 0 | -$0.13 — | |
| Lantronix LTRX | $2.46 — |
-0.81
|
$95.67M — | $242.05K — | $2.37 — | $2.51 — | $95.67M — | 0 | -$0.22 — | |
| Research RSSS | $2.81 — |
-3.44
|
$94.45M — | $81.92K — | $2.75 — | $2.99 — | $94.45M — | 0 | -$0.14 — | |
| QuickLogic QUIK | $5.92 — |
-3.11
|
$93.75M — | $104.08K — | $5.86 — | $6.14 — | $93.75M — | 0 | -$0.41 — | |
| Duos DUOT | $7.96 — |
-4.21
|
$92.77M — | $42.41K — | $7.9 — | $8.34 — | $92.77M — | 0 | -$1.19 — | |
| Wrap WRAP | $1.67 — |
-7.73
|
$84.46M — | $399.08K — | $1.58 — | $1.81 — | $84.46M — | 0 | -$0.16 — | |
| Synchronoss SNCR | $6.96 — |
-2.79
|
$80.03M — | $55.2K — | $6.79 — | $7.12 — | $80.03M — | 0 | -$0.17 — | |
| One Stop Systems OSS | $3.42 — |
-7.57
|
$79.88M — | $438.11K — | $3.41 — | $3.8 — | $79.88M — | 0 | -$0.63 — | |
| Zenvia ZENV | $1.48 — |
-1.79
|
$77.77M — | $6.12K — | $1.38 — | $1.52 — | $77.77M — | 0 | -$0.55 — | |
| Identiv INVE | $3.21 — |
0
|
$75.81M — | $34.93K — | $3.18 — | $3.35 — | $75.81M — | 0 | -$1.11 — | |
| Genasys GNSS | $1.57 — |
-3.09
|
$70.89M — | $75.47K — | $1.56 — | $1.71 — | $70.89M — | 0 | -$0.64 — | |
| Eltek ELTK | $10.04 — |
+1.72
|
$67.41M — | $2.78K — | $9.76 — | $10.09 — | $67.41M — | 19.68 | $0.51 — | |
| Phunware PHUN | $3.28 — |
-4.37
|
$66.16M — | $367.54K — | $3.25 — | $3.52 — | $66.16M — | 0 | -$0.79 — | |
| Aurora Mobile JG | $10.88 — |
+5.5
|
$65.31M — | $4K — | $10.71 — | $11.34 — | $65.31M — | 0 | -$0.17 — | |
| authID AUID | $4.77 — |
-3.64
|
$64.13M — | $249.06K — | $4.62 — | $5.08 — | $64.13M — | 0 | -$1.48 — | |
| Research Frontiers Incorporated REFR | $1.9 — |
-0.81
|
$63.93M — | $19.32K — | $1.82 — | $1.95 — | $63.93M — | 0 | -$0.04 — | |
| VivoPower VVPR | $5.57 — |
-10.16
|
$62.7M — | $850.21K — | $5.4 — | $6.25 — | $62.7M — | 0 | -$11.33 — | |
| FTC Solar FTCI | $4.59 — |
+1.87
|
$60.06M — | $65.94K — | $4.33 — | $4.63 — | $60.06M — | 0 | -$3.71 — | |
| Sono-Tek SOTK | $3.77 — |
+0.53
|
$59.29M — | $3.02K — | $3.68 — | $3.82 — | $59.29M — | 47.12 | $0.08 — | |
| SurgePays SURG | $2.7 — |
+1.5
|
$55.11M — | $61.48K — | $2.65 — | $2.78 — | $55.11M — | 0 | -$2.88 — | |
| Interlink Electronics LINK | $5.38 — |
-10.18
|
$53.07M — | $40.37K — | $5.38 — | $6.05 — | $53.07M — | 0 | -$0.24 — | |
| Airgain AIRG | $4.1 — |
+0.99
|
$48.36M — | $2.8K — | $4.05 — | $4.39 — | $48.36M — | 0 | -$0.69 — | |
| MIND Technology MIND | $6.04 — |
+0.33
|
$48.14M — | $262.88K — | $5.9 — | $6.17 — | $48.14M — | 1.44 | $4.19 — | |
| Franklin Wireless FKWL | $4.07 — |
-0.25
|
$47.96M — | $25.78K — | $4.05 — | $4.15 — | $47.96M — | 0 | -$0.14 — | |
| Koss KOSS | $4.87 — |
-12.09
|
$45.66M — | $180.87K — | $4.86 — | $5.4 — | $45.66M — | 0 | -$0.08 — | |
| AmpliTech AMPG | $2.08 — |
-1.42
|
$43.41M — | $110.44K — | $2.08 — | $2.15 — | $43.41M — | 0 | -$0.68 — | |
| Intrusion INTZ | $2.16 — |
-2.7
|
$42.97M — | $836.2K — | $2.13 — | $2.43 — | $42.97M — | 0 | -$0.8 — | |
| Hitek Global HKIT | $1.4 — |
+1.11
|
$40.43M — | $3.64K — | $1.38 — | $1.41 — | $40.43M — | 0 | -$0.04 — | |
| CPS CPSH | $2.64 — |
-2.58
|
$38.35M — | $27.56K — | $2.63 — | $2.79 — | $38.35M — | 0 | -$0.2 — | |
| Creative Realities CREX | $3.52 — |
+1.44
|
$37.03M — | $74.26K — | $3.41 — | $3.67 — | $37.03M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.93 — |
+0.69
|
$34.31M — | $4.06K — | $2.91 — | $2.94 — | $34.31M — | 146.50 | $0.02 — | |
| CISO Global CISO | $1.04 — |
+2.97
|
$33.32M — | $703.99K — | $1 — | $1.07 — | $33.32M — | 0 | -$1.63 — | |
| Mogo MOGO | $1.29 — |
+2.38
|
$31.46M — | $85.92K — | $1.26 — | $1.31 — | $31.46M — | 0 | -$0.66 — | |
| The Glimpse VRAR | $1.47 — |
+1.38
|
$30.95M — | $77.55K — | $1.4 — | $1.5 — | $30.95M — | 0 | -$0.37 — | |
| Viewbix VBIX | $4.65 — |
-10.75
|
$30.78M — | $30.09K — | $4.55 — | $5.26 — | $30.78M — | 0 | -$10.86 — | |
| Pixelworks PXLW | $5.22 — |
+2.96
|
$27.38M — | $90.09K — | $4.67 — | $5.22 — | $27.38M — | 0 | -$6.36 — | |
| B.O.S. Better Online BOSC | $4.47 — |
+0.22
|
$26.48M — | $126.52K — | $4.44 — | $4.58 — | $26.48M — | 9.31 | $0.48 — | |
| Focus Universal FCUV | $3.69 — |
-1.47
|
$26.25M — | $14.69K — | $3.52 — | $3.74 — | $26.25M — | 0 | -$0.42 — | |
| Data I/O DAIO | $2.84 — |
+1.43
|
$26.24M — | $16.61K — | $2.78 — | $2.84 — | $26.24M — | 0 | -$0.29 — | |
| Data Storage DTST | $3.62 — |
+0.56
|
$25.81M — | $67.91K — | $3.48 — | $3.72 — | $25.81M — | 180.75 | $0.02 — | |
| Beam Global BEEM | $1.5 — |
-1.32
|
$23.45M — | $86.51K — | $1.49 — | $1.56 — | $23.45M — | 0 | -$1.58 — | |
| MMTec MTC | $0.93 — |
-3.01
|
$23.36M — | $40.7K — | $0.91 — | $0.9599 — | $23.36M — | 0 | -$3.65 — | |
| FiEE MINM | $3.05 — |
-4.98
|
$22.42M — | $8.56K — | $3.05 — | $3.15 — | $22.42M — | 0 | -$0.26 — | |
| SemiLEDs LEDS | $2.89 — |
+0.63
|
$20.86M — | $6.59K — | $2.79 — | $2.96 — | $20.86M — | 0 | -$0.1 — | |
| Sphere 3D ANY | $0.7199 — |
-3.57
|
$19.13M — | $202.57K — | $0.7099 — | $0.75 — | $19.13M — | 0 | -$0.53 — | |
| Bridgeline Digital BLIN | $1.6 — |
+1.91
|
$19.07M — | $18.59K — | $1.56 — | $1.61 — | $19.07M — | 0 | -$0.23 — | |
| Smith Micro Software SMSI | $0.9799 — |
+5.87
|
$19.03M — | $138.29K — | $0.93 — | $0.9899 — | $19.03M — | 0 | -$0.94 — | |
| Blackboxstocks BLBX | $5.04 — |
-3.08
|
$18.94M — | $63.14K — | $5.03 — | $5.4 — | $18.94M — | 0 | -$0.96 — | |
| SigmaTron SGMA | $2.99 — |
+0.34
|
$18.3M — | $16.14K — | $2.98 — | $2.99 — | $18.3M — | 0 | -$2 — | |
| Datasea DTSS | $2.1 — |
-6.67
|
$16.07M — | $214.72K — | $2.1 — | $2.22 — | $16.07M — | 0 | -$2.66 — | |
| Electro-Sensors ELSE | $4.33 — |
+0.23
|
$14.93M — | $7.35K — | $4.25 — | $4.36 — | $14.93M — | 39.36 | $0.11 — | |
| Amesite AMST | $2.89 — |
-0.34
|
$13.26M — | $23.92K — | $2.85 — | $2.98 — | $13.26M — | 0 | -$1.31 — | |
| Taitron Components Incorporated TAIT | $2.16 — |
-0.23
|
$13.01M — | $12.76K — | $2.15 — | $2.17 — | $13.01M — | 216.00 | $0.01 — | |
| DatChat DATS | $2.71 — |
-7.19
|
$12.29M — | $178.77K — | $2.7 — | $3.02 — | $12.29M — | 0 | -$1.28 — | |
| HeartCore Enterprises HTCR | $0.55 — |
-1.09
|
$12.03M — | $117.69K — | $0.54 — | $0.5699 — | $12.03M — | 0 | -$0.15 — | |
| Siyata Mobile SYTA | $2.32 — |
-9.38
|
$11.83M — | $2.43M — | $2.26 — | $2.79 — | $11.83M — | 0.0031 | $725.61 — | |
| Verb Technology Company VERB | $7.76 — |
-3.12
|
$11M — | $34.19K — | $7.69 — | $8.44 — | $11M — | 10.63 | $0.73 — | |
| Versus Systems VS | $2.24 — |
+1.36
|
$10.98M — | $33.39K — | $2.14 — | $2.26 — | $10.98M — | 0 | -$1.23 — | |
| Sonim SONM | $1.02 — |
-9.73
|
$10.51M — | $223.57K — | $1.01 — | $1.11 — | $10.51M — | 0 | -$6.4 — | |
| ClearOne CLRO | $5.8 — |
+1.58
|
$10.05M — | $17.43K — | $5.52 — | $5.85 — | $10.05M — | 0 | -$6.09 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}