للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (165)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (165)
NasdaqCM (165)
التكنولوجيا (165)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (60)
- البرامج - بنية تحتية (23)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (3)
- المكونات الإلكترونية (11)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (9)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $13.45 — |
+2.83
|
$4.34B — | $34.47M — | $12.86 — | $13.47 — | $4.34B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $21.13 — |
+2.32
|
$3.27B — | $18.31M — | $20.17 — | $21.18 — | $3.27B — | 0 | -$0.54 — | |
| NextNav NN | $15.93 — |
+3.04
|
$2.11B — | $1.43M — | $15.34 — | $16.11 — | $2.11B — | 0 | -$1.01 — | |
| Amplitude AMPL | $12.72 — |
+3.75
|
$1.66B — | $1.27M — | $12.41 — | $12.86 — | $1.66B — | 0 | -$0.75 — | |
| Karooooo KARO | $50.32 — |
+2.74
|
$1.63B — | $64.51K — | $47 — | $50.47 — | $1.63B — | 29.77 | $1.69 — | |
| Porch PRCH | $12.28 — |
-1.29
|
$1.27B — | $1.28M — | $12.02 — | $12.47 — | $1.27B — | 0 | -$0.12 — | |
| Sprout Social SPT | $21.2 — |
+2.07
|
$1.23B — | $310.37K — | $20.83 — | $21.35 — | $1.23B — | 0 | -$1.04 — | |
| Grid Dynamics GDYN | $12.39 — |
+3.6
|
$1.05B — | $496.53K — | $11.84 — | $12.74 — | $1.05B — | 95.30 | $0.13 — | |
| indie Semiconductor INDI | $3.74 — |
+1.08
|
$728.9M — | $1.84M — | $3.65 — | $3.88 — | $728.9M — | 0 | -$0.75 — | |
| TSS TSSI | $28.09 — |
-0.74
|
$702.83M — | $1.55M — | $26.9 — | $29.07 — | $702.83M — | 78.02 | $0.36 — | |
| Red Violet RDVT | $50.25 — |
+3.35
|
$701.28M — | $50.24K — | $48.19 — | $50.39 — | $701.28M — | 82.37 | $0.61 — | |
| Red Cat RCAT | $7.08 — |
-0.84
|
$696.84M — | $2.37M — | $7.01 — | $7.23 — | $696.84M — | 0 | -$0.51 — | |
| Priority Technology PRTH | $8.56 — |
+10.03
|
$682.69M — | $546.91K — | $7.84 — | $8.56 — | $682.69M — | 0 | -$0.11 — | |
| OneSpan OSPN | $17.49 — |
+1.75
|
$668.65M — | $313.2K — | $17.25 — | $17.63 — | $668.65M — | 11.81 | $1.48 — | |
| Digital Turbine APPS | $6.03 — |
+3.08
|
$645.1M — | $3.73M — | $5.66 — | $6.15 — | $645.1M — | 0 | -$0.89 — | |
| Daily Journal DJCO | $436.65 — |
+0.55
|
$601.45M — | $61.52K — | $433.89 — | $443.5 — | $601.45M — | 5.69 | $76.72 — | |
| SkyWater Technology SKYT | $10.88 — |
-0.64
|
$522.64M — | $547.93K — | $10.65 — | $11.06 — | $522.64M — | 0 | -$0.17 — | |
| Arqit Quantum ARQQ | $35.08 — |
-1.54
|
$503.56M — | $505.48K — | $34.23 — | $36.36 — | $503.56M — | 0 | -$5.99 — | |
| POET POET | $5.77 — |
0
|
$490.58M — | $1.8M — | $5.61 — | $6.04 — | $490.58M — | 0 | -$0.82 — | |
| Repay RPAY | $5.02 — |
+2.45
|
$474.44M — | $631.08K — | $4.94 — | $5.06 — | $474.44M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $10.35 — |
+1.17
|
$471.59M — | $227.29K — | $10.3 — | $10.48 — | $471.59M — | 35.68 | $0.29 — | |
| Aehr Test Systems, Inc. AEHR | $15.6 — |
+3.11
|
$464.43M — | $1.61M — | $15.08 — | $15.87 — | $464.43M — | 20.00 | $0.78 — | |
| Neonode NEON | $26.39 — |
+2.72
|
$442.9M — | $295.03K — | $25 — | $26.82 — | $442.9M — | 0 | -$0.37 — | |
| Paysign PAYS | $8.1 — |
+4.38
|
$439.16M — | $638.3K — | $7.67 — | $8.1 — | $439.16M — | 73.63 | $0.11 — | |
| NVE NVEC | $76.5 — |
+0.14
|
$370.04M — | $103.63K — | $75.33 — | $77.25 — | $370.04M — | 24.59 | $3.11 — | |
| Nano Dimension NNDM | $1.61 — |
+3.87
|
$349.83M — | $1.44M — | $1.54 — | $1.61 — | $349.83M — | 0 | -$0.4 — | |
| Waldencast WALD | $2.82 — |
+3.68
|
$346.89M — | $30.63K — | $2.75 — | $2.82 — | $346.89M — | 0 | -$0.39 — | |
| Ondas ONDS | $1.85 — |
-1.6
|
$332.19M — | $11.33M — | $1.82 — | $2.02 — | $332.19M — | 0 | -$0.59 — | |
| International Money Express IMXI | $10.83 — |
+1.5
|
$324.65M — | $110.27K — | $10.73 — | $10.86 — | $324.65M — | 6.40 | $1.69 — | |
| Asure Software ASUR | $11.35 — |
+5.04
|
$308.2M — | $57.2K — | $10.84 — | $11.47 — | $308.2M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.58 — |
+2.6
|
$247.24M — | $1.51M — | $1.54 — | $1.63 — | $247.24M — | 0 | -$0.08 — | |
| Tucows TCX | $20.52 — |
-0.24
|
$226.89M — | $5.6K — | $20.45 — | $20.62 — | $226.89M — | 0 | -$8.97 — | |
| Vuzix VUZI | $2.78 — |
-1.07
|
$211.95M — | $855.38K — | $2.76 — | $2.92 — | $211.95M — | 0 | -$1.03 — | |
| eGain EGAN | $6.76 — |
-0.44
|
$184.89M — | $40.33K — | $6.65 — | $6.85 — | $184.89M — | 67.59 | $0.1 — | |
| Arbe Robotics ARBE | $1.75 — |
-1.13
|
$184.24M — | $681.45K — | $1.74 — | $1.8 — | $184.24M — | 0 | -$0.58 — | |
| SoundThinking SSTI | $13.93 — |
+1.38
|
$176.47M — | $14.57K — | $13.75 — | $14 — | $176.47M — | 0 | -$0.61 — | |
| Atomera Incorporated ATOM | $5.07 — |
+2.01
|
$155.67M — | $184.63K — | $4.93 — | $5.09 — | $155.67M — | 0 | -$0.66 — | |
| AudioEye AEYE | $12.19 — |
+3.22
|
$151.87M — | $60.05K — | $11.77 — | $12.25 — | $151.87M — | 0 | -$0.41 — | |
| Rekor Systems REKR | $1.23 — |
+2.5
|
$145.23M — | $2M — | $1.2 — | $1.25 — | $145.23M — | 0 | -$0.57 — | |
| LightPath LPTH | $3.05 — |
+0.33
|
$130.84M — | $50.61K — | $3.02 — | $3.1 — | $130.84M — | 0 | -$0.25 — | |
| Lantronix LTRX | $3.01 — |
+4.51
|
$117.06M — | $251.56K — | $2.89 — | $3.07 — | $117.06M — | 0 | -$0.22 — | |
| Research RSSS | $3.04 — |
+3.05
|
$98.67M — | $25.89K — | $2.98 — | $3.1 — | $98.67M — | 0 | -$0.14 — | |
| QuickLogic QUIK | $6.2 — |
+2.65
|
$98.18M — | $101.35K — | $6.1 — | $6.24 — | $98.18M — | 0 | -$0.41 — | |
| Duos DUOT | $7.97 — |
+1.66
|
$92.88M — | $66.57K — | $7.85 — | $8.31 — | $92.88M — | 0 | -$1.19 — | |
| One Stop Systems OSS | $4 — |
+3.9
|
$86.36M — | $160.63K — | $3.9 — | $4.05 — | $86.36M — | 0 | -$0.68 — | |
| Synchronoss SNCR | $7.36 — |
-3.29
|
$84.63M — | $36.14K — | $7.25 — | $7.53 — | $84.63M — | 0 | -$0.17 — | |
| TROOPS TROO | $0.66 — |
-3.62
|
$83.85M — | $19.48K — | $0.65 — | $0.6899 — | $83.85M — | 0 | -$0.13 — | |
| Genasys GNSS | $1.77 — |
-2.21
|
$79.92M — | $52.94K — | $1.75 — | $1.82 — | $79.92M — | 0 | -$0.64 — | |
| Zenvia ZENV | $1.49 — |
-1
|
$78.13M — | $122.47K — | $1.4 — | $1.57 — | $78.13M — | 0 | -$0.35 — | |
| Wrap WRAP | $1.54 — |
-0.65
|
$77.89M — | $78.95K — | $1.53 — | $1.6 — | $77.89M — | 0 | -$0.16 — | |
| Identiv INVE | $3.24 — |
+3.85
|
$76.52M — | $66.32K — | $3.18 — | $3.26 — | $76.52M — | 0 | -$1.11 — | |
| authID AUID | $5.42 — |
+1.5
|
$72.86M — | $68.58K — | $5.36 — | $5.71 — | $72.86M — | 0 | -$1.48 — | |
| Phunware PHUN | $3.44 — |
+0.73
|
$69.39M — | $223.89K — | $3.32 — | $3.48 — | $69.39M — | 0 | -$0.79 — | |
| Eltek ELTK | $10.29 — |
-1.97
|
$69.05M — | $3.54K — | $10.29 — | $10.45 — | $69.05M — | 20.16 | $0.51 — | |
| Interlink Electronics LINK | $7 — |
-8.38
|
$69.05M — | $53.93K — | $7 — | $7.98 — | $69.05M — | 0 | -$0.24 — | |
| Aurora Mobile JG | $11.29 — |
+3.2
|
$67.78M — | $23.45K — | $10.52 — | $11.75 — | $67.78M — | 0 | -$0.17 — | |
| SurgePays SURG | $3.24 — |
+1.89
|
$66.13M — | $55.27K — | $3.16 — | $3.34 — | $66.13M — | 0 | -$2.84 — | |
| FTC Solar FTCI | $4.94 — |
+5.11
|
$64.63M — | $100.11K — | $4.63 — | $5.16 — | $64.63M — | 0 | -$3.71 — | |
| MIND Technology MIND | $8.1 — |
-3.11
|
$64.55M — | $160.68K — | $7.9 — | $8.47 — | $64.55M — | 1.92 | $4.2 — | |
| Sono-Tek SOTK | $3.65 — |
-0.68
|
$57.41M — | $6.96K — | $3.64 — | $3.81 — | $57.41M — | 45.62 | $0.08 — | |
| Research Frontiers Incorporated REFR | $1.64 — |
+1.86
|
$55.18M — | $11.76K — | $1.6 — | $1.7 — | $55.18M — | 0 | -$0.04 — | |
| Mogo MOGO | $2.2 — |
-14.4
|
$53.42M — | $13.05M — | $2.04 — | $2.67 — | $53.42M — | 0 | -$0.66 — | |
| Intrusion INTZ | $2.57 — |
+8.9
|
$51.13M — | $573.59K — | $2.4 — | $2.57 — | $51.13M — | 0 | -$0.8 — | |
| Airgain AIRG | $4.21 — |
+2.18
|
$49.65M — | $14.67K — | $4.08 — | $4.25 — | $49.65M — | 0 | -$0.69 — | |
| Koss KOSS | $5.23 — |
-0.38
|
$49.04M — | $24.63K — | $5.15 — | $5.3 — | $49.04M — | 0 | -$0.08 — | |
| Franklin Wireless FKWL | $4.05 — |
-0.49
|
$47.73M — | $7.38K — | $4.02 — | $4.13 — | $47.73M — | 0 | -$0.14 — | |
| VivoPower VVPR | $4.61 — |
0
|
$46.62M — | $806.46K — | $4.43 — | $4.92 — | $46.62M — | 0 | -$12.6 — | |
| AmpliTech AMPG | $2.13 — |
-0.47
|
$43.82M — | $180.48K — | $2.13 — | $2.18 — | $43.82M — | 0 | -$0.69 — | |
| CPS CPSH | $2.89 — |
-0.69
|
$41.98M — | $26.3K — | $2.81 — | $2.93 — | $41.98M — | 0 | -$0.2 — | |
| Viewbix VBIX | $4.29 — |
+7.44
|
$39.53M — | $77.06K — | $3.97 — | $4.33 — | $39.53M — | 0 | -$10.86 — | |
| Hitek Global HKIT | $1.34 — |
-0.92
|
$39.28M — | $2.21K — | $1.33 — | $1.43 — | $39.28M — | 0 | -$0.04 — | |
| CISO Global CISO | $1.2 — |
0
|
$39.2M — | $306.51K — | $1.17 — | $1.24 — | $39.2M — | 0 | -$1.58 — | |
| NetSol NTWK | $3.29 — |
+1.86
|
$38.52M — | $22.31K — | $3.28 — | $3.38 — | $38.52M — | 164.50 | $0.02 — | |
| Pixelworks PXLW | $7.22 — |
-0.28
|
$37.88M — | $6.26K — | $7.22 — | $7.55 — | $37.88M — | 0 | -$6.36 — | |
| Creative Realities CREX | $3.3 — |
-2.65
|
$34.71M — | $54.79K — | $3.29 — | $3.47 — | $34.71M — | 0 | -$0.01 — | |
| Siyata Mobile SYTA | $3.4 — |
+7.26
|
$30.24M — | $2.21M — | $3.2 — | $3.75 — | $30.24M — | 0.0046 | $725.61 — | |
| B.O.S. Better Online BOSC | $5.01 — |
-0.2
|
$29.68M — | $24.32K — | $4.93 — | $5.02 — | $29.68M — | 10.43 | $0.48 — | |
| Data I/O DAIO | $3.16 — |
+4.98
|
$29.2M — | $29.29K — | $3.06 — | $3.21 — | $29.2M — | 0 | -$0.29 — | |
| Focus Universal FCUV | $4.09 — |
+0.31
|
$29.14M — | $13.85K — | $4 — | $4.14 — | $29.14M — | 0 | -$0.42 — | |
| The Glimpse VRAR | $1.35 — |
+1.5
|
$28.42M — | $20.19K — | $1.33 — | $1.37 — | $28.42M — | 0 | -$0.36 — | |
| MMTec MTC | $1.04 — |
-1.07
|
$26.19M — | $10.03K — | $1.02 — | $1.05 — | $26.19M — | 0 | -$3.65 — | |
| Blackboxstocks BLBX | $7.12 — |
+12.3
|
$25.94M — | $226.72K — | $6.16 — | $7.25 — | $25.94M — | 0 | -$0.99 — | |
| Data Storage DTST | $3.58 — |
+0.56
|
$25.56M — | $13.64K — | $3.51 — | $3.63 — | $25.56M — | 179.00 | $0.02 — | |
| Beam Global BEEM | $1.61 — |
+8.05
|
$24.84M — | $400.62K — | $1.49 — | $1.62 — | $24.84M — | 0 | -$1.6 — | |
| FiEE MINM | $3.28 — |
+22.85
|
$24.11M — | $28.68M — | $2.96 — | $3.69 — | $24.11M — | 0 | -$0.26 — | |
| Cyngn CYN | $12.85 — |
-10.27
|
$22.51M — | $2.58M — | $12.75 — | $14.18 — | $22.51M — | 0 | -$1,796 — | |
| SemiLEDs LEDS | $2.67 — |
+4.71
|
$19.26M — | $28.49K — | $2.59 — | $2.71 — | $19.26M — | 0 | -$0.1 — | |
| SigmaTron SGMA | $2.98 — |
-0.17
|
$18.2M — | $37.69K — | $2.97 — | $2.98 — | $18.2M — | 0 | -$2 — | |
| Smith Micro Software SMSI | $0.91 — |
+1.12
|
$17.68M — | $87.12K — | $0.88 — | $0.9499 — | $17.68M — | 0 | -$0.94 — | |
| Bridgeline Digital BLIN | $1.48 — |
+2.78
|
$17.64M — | $20.55K — | $1.42 — | $1.5 — | $17.64M — | 0 | -$0.23 — | |
| ClearOne CLRO | $10 — |
+2.56
|
$17.33M — | $156.92K — | $9.97 — | $10.57 — | $17.33M — | 0 | -$6 — | |
| Sphere 3D ANY | $0.6199 — |
+2.81
|
$16.53M — | $437.26K — | $0.6099 — | $0.67 — | $16.53M — | 0 | -$0.53 — | |
| Electro-Sensors ELSE | $4.66 — |
-1.89
|
$16.07M — | $6.3K — | $4.65 — | $4.78 — | $16.07M — | 42.36 | $0.11 — | |
| Datasea DTSS | $1.92 — |
-1.27
|
$14.66M — | $19.1K — | $1.91 — | $1.96 — | $14.66M — | 0 | -$2.66 — | |
| Taitron Components Incorporated TAIT | $2.27 — |
-1.73
|
$13.67M — | $6.55K — | $2.26 — | $2.3 — | $13.67M — | 227.00 | $0.01 — | |
| DatChat DATS | $2.62 — |
-0.76
|
$13.17M — | $46.93K — | $2.61 — | $2.66 — | $13.17M — | 0 | -$1.38 — | |
| Soluna SLNH | $0.7199 — |
+6.14
|
$13.09M — | $793.12K — | $0.67 — | $0.7299 — | $13.09M — | 0 | -$10.41 — | |
| Amesite AMST | $2.77 — |
-0.72
|
$12.67M — | $9.4K — | $2.75 — | $2.8 — | $12.67M — | 0 | -$1.31 — | |
| Versus Systems VS | $2.49 — |
+4.78
|
$12.21M — | $20.39K — | $2.39 — | $2.49 — | $12.21M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $8.15 — |
+12.8
|
$11.55M — | $36.03K — | $7.51 — | $8.3 — | $11.55M — | 11.15 | $0.73 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}