صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1729)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1729)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (589)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha and Omega Semiconductor AOSL | $36.9 — |
+0.87
|
$1.06B — | $286.32K — | $36.27 — | $37.46 — | $1.06B — | 0 | -$0.34 — | |
| Tuya TUYA | $1.73 — |
+4.22
|
$1.05B — | $383.15K — | $1.68 — | $1.75 — | $1.05B — | 0 | -$0.08 — | |
| Riskified RSKD | $6.34 — |
-0.63
|
$1.05B — | $353.92K — | $6.34 — | $6.45 — | $1.05B — | 0 | -$0.3 — | |
| indie Semiconductor INDI | $6.22 — |
+2.05
|
$1.05B — | $782.51K — | $6 — | $6.34 — | $1.05B — | 0 | -$0.45 — | |
| Global Blue Group Holding AG GB | $5.17 — |
+1.21
|
$1.03B — | $11.08K — | $4.77 — | $5.17 — | $1.03B — | 86.20 | $0.06 — | |
| ChipMOS IMOS | $27.42 — |
-0.04
|
$1.02B — | $9.66K — | $27.24 — | $27.49 — | $1.02B — | 16.61 | $1.65 — | |
| Repay RPAY | $10.44 — |
-0.14
|
$1.02B — | $153.07K — | $10.34 — | $10.49 — | $1.02B — | 0 | -$0.99 — | |
| Canadian Solar CSIQ | $15.19 — |
-0.39
|
$1.01B — | $546.86K — | $15.05 — | $15.44 — | $1.01B — | 5.29 | $2.87 — | |
| Karooooo KARO | $32.24 — |
+1.99
|
$996.22M — | $6.81K — | $32.04 — | $33.58 — | $996.22M — | 24.42 | $1.32 — | |
| Daqo New Energy DQ | $15.04 — |
-2.78
|
$989.03M — | $1.12M — | $14.86 — | $15.5 — | $989.03M — | 6.18 | $2.43 — | |
| A10 Networks ATEN | $13.14 — |
-1.31
|
$977.97M — | $409.77K — | $13.12 — | $13.39 — | $977.97M — | 21.53 | $0.61 — | |
| PubMatic PUBM | $19.57 — |
-0.43
|
$976.9M — | $154.7K — | $19.47 — | $19.78 — | $976.9M — | 88.93 | $0.22 — | |
| NextNav NN | $7.94 — |
-3.87
|
$972.12M — | $346.72K — | $7.84 — | $8.25 — | $972.12M — | 0 | -$0.79 — | |
| Fastly FSLY | $7.06 — |
+0.79
|
$963.87M — | $852.81K — | $6.95 — | $7.15 — | $963.87M — | 0 | -$0.99 — | |
| Thoughtworks Holding TWKS | $2.75 — |
+0.18
|
$886.4M — | $277.7K — | $2.67 — | $2.77 — | $886.4M — | 0 | -$0.29 — | |
| Couchbase BASE | $17.54 — |
+0.23
|
$882.44M — | $169.62K — | $17.46 — | $17.78 — | $882.44M — | 0 | -$1.64 — | |
| DroneShield DRSHF | $1.11 — |
+15.63
|
$868.33M — | $55.49K — | $1.08 — | $1.11 — | $868.33M — | 111.00 | $0.01 — | |
| Bel Fuse BELFA | $77.7 — |
+0.39
|
$841M — | $13.4K — | $75.5 — | $78.68 — | $841M — | 13.82 | $5.62 — | |
| Silex Systems SILXF | $3.5 — |
0
|
$829.07M — | $200 — | $3.5 — | $3.5 — | $829.07M — | 0 | -$0.05 — | |
| Bel Fuse Inc. BELFB | $63 — |
-1.49
|
$822.68M — | $35.95K — | $62.45 — | $64.49 — | $822.68M — | 11.20 | $5.62 — | |
| Digi DGII | $22.21 — |
-0.05
|
$807.88M — | $45.54K — | $21.9 — | $22.44 — | $807.88M — | 58.44 | $0.38 — | |
| Computer Modelling CMDXF | $9.39 — |
0
|
$780.56M — | $100 — | $9.39 — | $9.39 — | $780.56M — | 40.82 | $0.23 — | |
| Enfusion ENFN | $8.36 — |
0
|
$768.38M — | $84.55K — | $8.32 — | $8.48 — | $768.38M — | 418.00 | $0.02 — | |
| Grid Dynamics GDYN | $10.01 — |
-1.18
|
$765.98M — | $102.02K — | $9.99 — | $10.18 — | $765.98M — | 250.25 | $0.04 — | |
| MoneyLion ML | $68.89 — |
-5.66
|
$752.93M — | $180.97K — | $67.93 — | $72.54 — | $752.93M — | 0 | -$2.74 — | |
| Yalla YALA | $4.65 — |
+1.09
|
$738.74M — | $128.73K — | $4.54 — | $4.67 — | $738.74M — | 6.54 | $0.71 — | |
| Radware RDWR | $17.44 — |
+0.58
|
$728.76M — | $115.71K — | $17.2 — | $17.57 — | $728.76M — | 0 | -$0.46 — | |
| Navitas Semiconductor NVTS | $3.93 — |
+1.29
|
$719.59M — | $803.42K — | $3.86 — | $3.95 — | $719.59M — | 0 | -$0.49 — | |
| Sunnova Energy NOVA | $5.77 — |
+1.77
|
$715.38M — | $2.06M — | $5.58 — | $5.85 — | $715.38M — | 0 | -$3.4 — | |
| Olo OLO | $4.34 — |
+0.35
|
$695.84M — | $226.71K — | $4.3 — | $4.35 — | $695.84M — | 0 | -$0.29 — | |
| CI&T CINT | $5.02 — |
+1.21
|
$675.34M — | $67.73K — | $4.98 — | $5.03 — | $675.34M — | 33.46 | $0.15 — | |
| Rand Worldwide RWWI | $19.75 — |
0
|
$663.47M — | $775 — | $19.75 — | $20 — | $663.47M — | 32.91 | $0.6 — | |
| International Money Express IMXI | $20.26 — |
+0.02
|
$661.12M — | $43.6K — | $19.99 — | $20.29 — | $661.12M — | 12.12 | $1.67 — | |
| i3 Verticals IIIV | $19.73 — |
+0.31
|
$660.41M — | $54.14K — | $19.31 — | $19.76 — | $660.41M — | 281.85 | $0.07 — | |
| Digimarc DMRC | $30.8 — |
+2.29
|
$658.3M — | $65.88K — | $29.43 — | $31.24 — | $658.3M — | 0 | -$2.06 — | |
| Conduent Incorporated CNDT | $3.2 — |
-0.93
|
$654.67M — | $357.25K — | $3.18 — | $3.25 — | $654.67M — | 0 | -$0.91 — | |
| Converge Technology CTSDF | $3.21 — |
+0.63
|
$643.48M — | $2K — | $3.21 — | $3.21 — | $643.48M — | 0 | -$0.01 — | |
| Copperleaf CPLFF | $8.63 — |
0
|
$643.09M — | $100 — | $8.63 — | $8.63 — | $643.09M — | 0 | -$0.26 — | |
| Kingsoft Cloud KC | $2.63 — |
+1.94
|
$630.26M — | $350.57K — | $2.55 — | $2.64 — | $630.26M — | 0 | -$1.12 — | |
| Weave Communications WEAV | $8.82 — |
+1.67
|
$626.95M — | $77.87K — | $8.68 — | $8.84 — | $626.95M — | 0 | -$0.44 — | |
| Vimeo VMEO | $3.65 — |
+0.83
|
$617.82M — | $548.8K — | $3.59 — | $3.66 — | $617.82M — | 21.47 | $0.17 — | |
| Yext YEXT | $4.87 — |
+1.04
|
$614.3M — | $257.66K — | $4.78 — | $4.87 — | $614.3M — | 0 | -$0.05 — | |
| Rackspace Technology RXT | $2.73 — |
+8.57
|
$609.99M — | $840.42K — | $2.48 — | $2.74 — | $609.99M — | 0 | -$3.93 — | |
| The Hackett HCKT | $21.68 — |
+0.93
|
$598.67M — | $37.93K — | $21.37 — | $21.78 — | $598.67M — | 17.20 | $1.26 — | |
| Stratasys SSYS | $8.43 — |
+3.56
|
$593.81M — | $269.87K — | $8.08 — | $8.57 — | $593.81M — | 0 | -$1.83 — | |
| Viant Technology DSP | $9.34 — |
+0.21
|
$593.04M — | $59.43K — | $9.2 — | $9.38 — | $593.04M — | 0 | -$0.12 — | |
| Similarweb SMWB | $7.52 — |
-0.4
|
$591.45M — | $49.08K — | $7.43 — | $7.59 — | $591.45M — | 0 | -$0.26 — | |
| BigCommerce BIGC | $7.61 — |
+0.6
|
$587.67M — | $242.45K — | $7.5 — | $7.66 — | $587.67M — | 0 | -$0.64 — | |
| Daktronics DAKT | $13.27 — |
+21.52
|
$587.62M — | $2.9M — | $11.9 — | $14.15 — | $587.62M — | 11.43 | $1.16 — | |
| VNET VNET | $2.19 — |
-2.23
|
$576.43M — | $417.13K — | $2.13 — | $2.27 — | $576.43M — | 0 | -$2.59 — | |
| Dye & Durham DYNDF | $8.47 — |
0
|
$567.18M — | $400 — | $8.47 — | $8.47 — | $567.18M — | 0 | -$1.98 — | |
| SecureWorks SCWX | $6.34 — |
+3.34
|
$560.03M — | $11.68K — | $6.15 — | $6.34 — | $560.03M — | 0 | -$1.05 — | |
| Blend Labs BLND | $2.22 — |
+4.48
|
$559.02M — | $1.07M — | $2.08 — | $2.22 — | $559.02M — | 0 | -$0.57 — | |
| Cognyte Software CGNT | $7.64 — |
+0.92
|
$544.47M — | $167.44K — | $7.46 — | $7.88 — | $544.47M — | 0 | -$0.16 — | |
| Clearfield CLFD | $37.85 — |
-0.21
|
$538.73M — | $44.69K — | $37.49 — | $38.23 — | $538.73M — | 0 | -$0.26 — | |
| nLIGHT LASR | $11.19 — |
+1.18
|
$532.25M — | $121.26K — | $11 — | $11.29 — | $532.25M — | 0 | -$1.02 — | |
| Daily Journal DJCO | $381.84 — |
+0.09
|
$525.81M — | $6.06K — | $381.84 — | $383 — | $525.81M — | 23.65 | $16.14 — | |
| Mitek Systems MITK | $11.21 — |
-1.84
|
$524.52M — | $212.58K — | $11.19 — | $11.45 — | $524.52M — | 0 | -$0.17 — | |
| Magic Software Enterprises MGIC | $10 — |
+2.99
|
$491.65M — | $21.5K — | $9.71 — | $10.02 — | $491.65M — | 13.88 | $0.72 — | |
| Ituran Location and Control ITRN | $24.6 — |
-0.57
|
$489.38M — | $30.82K — | $24.6 — | $24.89 — | $489.38M — | 9.80 | $2.51 — | |
| Cantaloupe CTLP | $6.64 — |
+0.76
|
$483.46M — | $105.11K — | $6.54 — | $6.66 — | $483.46M — | 41.50 | $0.16 — | |
| OneSpan OSPN | $12.75 — |
+1.76
|
$482.53M — | $177.96K — | $12.39 — | $12.76 — | $482.53M — | 0 | -$0.18 — | |
| Waldencast WALD | $3.93 — |
+0.51
|
$480.2M — | $43.99K — | $3.84 — | $3.99 — | $480.2M — | 0 | -$0.99 — | |
| Nano Dimension NNDM | $2.19 — |
0
|
$480.13M — | $904.97K — | $2.15 — | $2.2 — | $480.13M — | 0 | -$0.46 — | |
| Mesa Laboratories MLAB | $88.33 — |
-1.79
|
$476.46M — | $24.8K — | $87.99 — | $90.44 — | $476.46M — | 0 | -$47.2 — | |
| SmartRent, Inc. SMRT | $2.35 — |
+0.21
|
$473.29M — | $253.14K — | $2.31 — | $2.37 — | $473.29M — | 0 | -$0.14 — | |
| SunPower SPWR | $2.68 — |
+1.13
|
$470.28M — | $2.74M — | $2.64 — | $2.82 — | $470.28M — | 0 | -$1.3 — | |
| Eventbrite EB | $4.79 — |
+2.79
|
$465.18M — | $758.54K — | $4.62 — | $4.79 — | $465.18M — | 0 | -$0.18 — | |
| PowerFleet PWFL | $4.3 — |
+2.63
|
$461.61M — | $517.54K — | $4.11 — | $4.3 — | $461.61M — | 0 | -$0.49 — | |
| Ouster OUST | $9.69 — |
+2.22
|
$438.23M — | $427.09K — | $9.36 — | $9.72 — | $438.23M — | 0 | -$4.62 — | |
| CEVA CEVA | $18.37 — |
-0.12
|
$433.16M — | $39.77K — | $18.23 — | $18.54 — | $433.16M — | 0 | -$0.9 — | |
| LSI Industries LYTS | $14.71 — |
+0.75
|
$428.5M — | $40.83K — | $14.52 — | $14.73 — | $428.5M — | 15.98 | $0.92 — | |
| NETGEAR NTGR | $14.71 — |
-1.8
|
$427.64M — | $52.4K — | $14.66 — | $14.96 — | $427.64M — | 0 | -$3.87 — | |
| Bandwidth BAND | $15.65 — |
+0.58
|
$422.67M — | $143.76K — | $15.45 — | $15.77 — | $422.67M — | 0 | -$1.13 — | |
| 3D Systems DDD | $3.13 — |
+0.64
|
$418.23M — | $923.74K — | $3.08 — | $3.15 — | $418.23M — | 0 | -$2.85 — | |
| Vishay Precision VPG | $30.41 — |
+1.67
|
$406.09M — | $12.89K — | $29.84 — | $30.41 — | $406.09M — | 16.80 | $1.81 — | |
| Innodata INOD | $14.08 — |
-0.6
|
$404.7M — | $178.18K — | $14 — | $14.78 — | $404.7M — | 175.93 | $0.08 — | |
| Telesat TSAT | $7.85 — |
+1.55
|
$396.03M — | $20.1K — | $7.63 — | $7.85 — | $396.03M — | 1.11 | $7.01 — | |
| ADTRAN ADTN | $4.93 — |
+0.1
|
$389.65M — | $580.36K — | $4.85 — | $4.97 — | $389.65M — | 0 | -$7.02 — | |
| Priority Technology PRTH | $4.81 — |
-0.72
|
$384.71M — | $11.03K — | $4.76 — | $4.85 — | $384.71M — | 0 | -$0.58 — | |
| Dave DAVE | $30.72 — |
-14.36
|
$378.99M — | $555.98K — | $29.49 — | $35.03 — | $378.99M — | 0 | -$0.28 — | |
| Xperi XPER | $8.02 — |
+2.36
|
$361.86M — | $542.96K — | $7.71 — | $8.2 — | $361.86M — | 0 | -$2.71 — | |
| SkyWater Technology SKYT | $7.53 — |
+0.94
|
$356.54M — | $124.92K — | $7.4 — | $7.65 — | $356.54M — | 0 | -$0.7 — | |
| Aviat Networks AVNW | $28.29 — |
-1.08
|
$355.47M — | $23.63K — | $28.27 — | $28.58 — | $355.47M — | 25.25 | $1.12 — | |
| NVE NVEC | $72.26 — |
-1.04
|
$349.28M — | $7.04K — | $71.58 — | $72.46 — | $349.28M — | 20.41 | $3.54 — | |
| CS Disco LAW | $5.74 — |
+0.17
|
$344.26M — | $77.09K — | $5.72 — | $5.82 — | $344.26M — | 0 | -$0.53 — | |
| Methode Electronics MEI | $9.65 — |
+1.37
|
$341.52M — | $359.34K — | $9.24 — | $9.77 — | $341.52M — | 0 | -$1.63 — | |
| BigBear.ai BBAI | $1.37 — |
+1.11
|
$335.89M — | $2.01M — | $1.31 — | $1.38 — | $335.89M — | 0 | -$0.88 — | |
| Netlist NLST | $1.31 — |
-5.07
|
$334.82M — | $189.72K — | $1.29 — | $1.39 — | $334.82M — | 0 | -$0.25 — | |
| Red Violet RDVT | $24.3 — |
+2.57
|
$333.65M — | $33.6K — | $23.09 — | $24.74 — | $333.65M — | 23.36 | $1.04 — | |
| Valens Semiconductor VLN | $3.12 — |
+0.29
|
$328.14M — | $112.96K — | $3.07 — | $3.2 — | $328.14M — | 0 | -$0.24 — | |
| Applied Optoelectronics AAOI | $8.37 — |
-2.56
|
$325.66M — | $726.39K — | $8.3 — | $8.7 — | $325.66M — | 0 | -$1.79 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $1.57M — | $5.1 — | $5.1 — | $323.12M — | 0 | -$0.7 — | |
| Consensus Cloud CCSI | $16.43 — |
-0.21
|
$315.69M — | $69.68K — | $16.14 — | $16.71 — | $315.69M — | 3.62 | $4.53 — | |
| AudioCodes AUDC | $10.27 — |
+0.69
|
$311.43M — | $21.46K — | $10.16 — | $10.27 — | $311.43M — | 28.52 | $0.36 — | |
| FARO FARO | $16.06 — |
-0.06
|
$308.45M — | $34.58K — | $15.91 — | $16.12 — | $308.45M — | 0 | -$2.25 — | |
| Immersion IMMR | $9.65 — |
-1.48
|
$307.24M — | $296.54K — | $9.54 — | $9.76 — | $307.24M — | 6.98 | $1.38 — | |
| Turtle Beach HEAR | $13.98 — |
-1.55
|
$300.89M — | $104.2K — | $13.85 — | $14.19 — | $300.89M — | 0 | -$0.62 — | |
| Canaan CAN | $1.05 — |
-1.87
|
$300.4M — | $2.48M — | $1.04 — | $1.11 — | $300.4M — | 0 | -$2.06 — | |
| Abaxx ABXXF | $8.99 — |
+1.24
|
$297.25M — | $2.89K — | $8.89 — | $8.99 — | $297.25M — | 0 | -$0.36 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||