للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (66)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
OTC Markets OTCQB (66)
التكنولوجيا (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.78 — |
+2.3
|
$473.2M — | $26.22K — | $1.76 — | $1.8 — | $473.2M — | 29.66 | $0.06 — | |
| Spectral Capital FCCN | $3.11 — |
+7.24
|
$223.12M — | $8.4K — | $2.75 — | $3.17 — | $223.12M — | 0 | -$0.05 — | |
| Netlist NLST | $0.77 — |
+2.67
|
$211.57M — | $217.15K — | $0.75 — | $0.79 — | $211.57M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.2399 — |
+0.08
|
$160.69M — | $821.18K — | $0.2399 — | $0.25 — | $160.69M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.02 — |
+0.95
|
$115.27M — | $4.16M — | $0.02 — | $0.02 — | $115.27M — | 0 | $0 — | |
| Intermap ITMSF | $1.61 — |
-6.4
|
$95.18M — | $35K — | $1.6 — | $1.7 — | $95.18M — | 32.20 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.5999 — |
-0.17
|
$81.61M — | $5.53K — | $0.55 — | $0.5999 — | $81.61M — | 0 | -$0.1 — | |
| Quantum eMotion QNCCF | $0.4699 — |
-2
|
$79.74M — | $117.77K — | $0.4699 — | $0.4799 — | $79.74M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.05 — |
+6.98
|
$57.35M — | $6.05M — | $0.04 — | $0.05 — | $57.35M — | 0 | $0 — | |
| ParkerVision PRKR | $0.44 — |
-2.22
|
$52.53M — | $9.15K — | $0.4199 — | $0.44 — | $52.53M — | 0 | -$0.18 — | |
| BeWhere BEWFF | $0.55 — |
-5.17
|
$48.71M — | $12.52K — | $0.55 — | $0.5699 — | $48.71M — | 55.00 | $0.01 — | |
| Micromem MMTIF | $0.05999 — |
+7.14
|
$35.06M — | $290K — | $0.05999 — | $0.05999 — | $35.06M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3499 — |
-2.61
|
$27.01M — | $25.6K — | $0.33 — | $0.3499 — | $27.01M — | 0 | -$0.1 — | |
| NewHydrogen NEWH | $0.04 — |
-0.79
|
$26.42M — | $1.41M — | $0.02999 — | $0.04 — | $26.42M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.27 — |
0
|
$21.61M — | $5K — | $0.2399 — | $0.2399 — | $21.61M — | 0 | -$0.01 — | |
| Ynvisible Interactive YNVYF | $0.17 — |
-8.33
|
$21.5M — | $30K — | $0.17 — | $0.17 — | $21.5M — | 0 | -$0.03 — | |
| Investview INVU | $0.01 — |
-7.41
|
$18.58M — | $140.37K — | $0.01 — | $0.01 — | $18.58M — | 0 | $0 — | |
| ProStar MAPPF | $0.1 — |
-4.76
|
$15.96M — | $6K — | $0.1 — | $0.1 — | $15.96M — | 0 | -$0.02 — | |
| American Aires AAIRF | $0.14 — |
+5.5
|
$14.04M — | $5K — | $0.13 — | $0.13 — | $14.04M — | 0 | -$0.06 — | |
| I-ON Digital IONI | $0.38 — |
-11.63
|
$11.82M — | $6.84K — | $0.38 — | $0.4199 — | $11.82M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-0.65
|
$11.78M — | $952.38K — | $0.02 — | $0.02 — | $11.78M — | 0 | -$0.06 — | |
| Plurilock Security PLCKF | $0.16 — |
0
|
$10.98M — | $200 — | $0.1499 — | $0.1499 — | $10.98M — | 0 | -$0.22 — | |
| Coinsilium CINGF | $0.05 — |
-20
|
$9.76M — | $63.5K — | $0.05 — | $0.05999 — | $9.76M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
+14.37
|
$8.61M — | $30K — | $0.02 — | $0.02 — | $8.61M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.05 — |
0
|
$7.51M — | $10K — | $0.05 — | $0.05 — | $7.51M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+2.79
|
$7.37M — | $26.01K — | $0.07 — | $0.07 — | $7.37M — | 0 | -$0.09 — | |
| Tenet Fintech PKKFF | $0.02999 — |
+19.35
|
$6.97M — | $136.45K — | $0.02 — | $0.02999 — | $6.97M — | 0 | -$0.31 — | |
| Kontrol KNRLF | $0.13 — |
+6.02
|
$6.91M — | $2K — | $0.1199 — | $0.1199 — | $6.91M — | 0.83 | $0.15 — | |
| ImagineAR IPNFF | $0.02 — |
+0.93
|
$6.01M — | $40K — | $0.02 — | $0.02 — | $6.01M — | 0 | $0 — | |
| AppYea APYP | $0.01 — |
+2.78
|
$5.94M — | $30K — | $0.01 — | $0.01 — | $5.94M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.02999 — |
-2.86
|
$5.64M — | $96.35K — | $0.02999 — | $0.04 — | $5.64M — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $0.02 — |
+10
|
$5.53M — | $1 — | $0.02 — | $0.02 — | $5.53M — | 0 | -$10.75 — | |
| Destiny Media DSNY | $0.5 — |
+16.28
|
$4.82M — | $2.5K — | $0.5 — | $0.5 — | $4.82M — | 0 | -$0.02 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.38M — | $1K — | $0.08 — | $0.08 — | $4.38M — | 0 | -$0.05 — | |
| Sekur Private Data SWISF | $0.02 — |
-28.39
|
$3.91M — | $15K — | $0.02 — | $0.02 — | $3.91M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
-9.2
|
$3.84M — | $40.32K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+14.29
|
$3.66M — | $90K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.57M — | $280 — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.02 — | |
| Track TRCK | $0.2099 — |
-4.55
|
$2.49M — | $2.5K — | $0.22 — | $0.22 — | $2.49M — | 0 | -$0.3 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$2.34M — | $30K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.006 — |
-1.64
|
$1.83M — | $848.93K — | $0.006 — | $0.007 — | $1.83M — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
0
|
$826.52K — | $64K — | $0.02 — | $0.02 — | $826.52K — | 0 | -$0.16 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$615.99K — | $20.7K — | $0.05 — | $0.05 — | $615.99K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.006799 — |
0
|
$388.37K — | $20K — | $0.006799 — | $0.006899 — | $388.37K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.004799 — |
+50
|
$337.81K — | $16.37M — | $0.0032 — | $0.0063 — | $337.81K — | 0 | -$0.39 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.28M — | $100 — | $0.14 — | $0.14 — | $119.28M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.56 — |
0
|
$110.73M — | $5K — | $0.5 — | $0.5 — | $110.73M — | 0 | -$0.07 — | |
| Skkynet Cloud Systems SKKY | $0.92 — |
0
|
$48.89M — | $100 — | $0.9499 — | $0.9499 — | $48.89M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.05 — |
-5.28
|
$42.47M — | $275 — | $17.05 — | $17.24 — | $42.47M — | 6.38 | $2.67 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.81M — | $29.52K — | $0.14 — | $0.14 — | $30.81M — | 0 | -$0.04 — | |
| Cyberloq CLOQ | $0.23 — |
+1.48
|
$30.68M — | $13.8K — | $0.2099 — | $0.23 — | $30.68M — | 0 | -$0.01 — | |
| C-Com Satellite Systems CYSNF | $0.6899 — |
0
|
$29.67M — | $400 — | $0.7099 — | $0.7099 — | $29.67M — | 0 | -$0.01 — | |
| SCI Engineered Materials SCIA | $4.45 — |
0
|
$20.33M — | $1.5K — | $4.36 — | $4.45 — | $20.33M — | 12.36 | $0.36 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.1M — | $43.88K — | $0.25 — | $0.25 — | $18.1M — | 0 | -$0.13 — | |
| Scientific Industries SCND | $0.8399 — |
0
|
$9.71M — | $2.2K — | $1 — | $1.01 — | $9.71M — | 0 | -$0.57 — | |
| Nuran Wireless NRRWF | $0.07 — |
0
|
$3.83M — | $10K — | $0.07 — | $0.07 — | $3.83M — | 0 | -$0.11 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.1499 — | $0.1499 — | $2.79M — | 4.99 | $0.02 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$2.63M — | $4.5K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.95M — | $30K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.2899 — |
0
|
$1.59M — | $4 — | $0.23 — | $0.23 — | $1.59M — | 0 | -$0.88 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.56M — | $12K — | $0.05 — | $0.05 — | $1.56M — | 0 | -$0.03 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.02 — |
0
|
$442.5K — | $29.97K — | $0.02 — | $0.02 — | $442.5K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}