Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.44B
إجمالي حجم التداول
BTC 59.93%     ETH 7.86%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kraken Robotics  KRKNF $1.56
-0.64
$413.81M $93.34K $1.53 $1.64 $413.81M 39.00 $0.04
Spectral Capital  FCCN $3.7
-1.33
$265.45M $8.61K $2.94 $3.85 $265.45M 0 -$0.05
Netlist  NLST $0.8699
-3.22
$238.33M $158.19K $0.8199 $0.9 $238.33M 0 -$0.21
SunHydrogen  HYSR $0.02
+4.27
$119.62M $2.83M $0.02 $0.02 $119.62M 0 $0
WonderFi  WONDF $0.14
+3.92
$88.69M $71.79K $0.13 $0.14 $88.69M 0 $0
Rego Payment Architectures  RPMT $0.6099
+1
$82.57M $80.51K $0.4799 $0.67 $82.57M 0 -$0.09
Quantum eMotion  QNCCF $0.38
-1.32
$66.91M $148.66K $0.3499 $0.4 $66.91M 0 -$0.01
Intermap  ITMSF $1.11
-0.89
$64.5M $137.04K $1.07 $1.2 $64.5M 0 -$0.01
ParkerVision  PRKR $0.4099
-16.36
$48.1M $448.64K $0.38 $0.52 $48.1M 0 -$0.16
DigitalX  DGGXF $0.04
0
$43.55M $21.77K $0.01 $0.01 $43.55M 0 $0
Cyberloq  CLOQ $0.2999
0
$39.99M $9.5K $0.27 $0.2899 $39.99M 0 -$0.01
BeWhere  BEWFF $0.4299
+0.09
$37.51M $2.5K $0.4299 $0.4299 $37.51M 42.89 $0.01
Micromem  MMTIF $0.05
+2.04
$29.22M $876.92K $0.05 $0.05999 $29.22M 0 -$0.01
Minehub  MHUBF $0.3699
0
$28.75M $100 $0.3699 $0.3699 $28.75M 0 -$0.1
Investview  INVU $0.01
-4.33
$26.68M $234.24K $0.01 $0.02 $26.68M 0 $0
RESAAS Services  RSASF $0.28
-3.45
$22.45M $12.5K $0.28 $0.28 $22.45M 0 -$0.01
ProStar  MAPPF $0.11
0
$18.82M $148.9K $0.11 $0.1199 $18.82M 0 -$0.02
Voxtur Analytics  VXTRF $0.02
-6.79
$18.49M $20.95K $0.02999 $0.02999 $18.49M 0 -$0.1
American Aires  AAIRF $0.13
+0.16
$13.56M $25K $0.11 $0.13 $13.56M 0 -$0.04
Ynvisible Interactive  YNVYF $0.1
0
$12.89M $2K $0.08999 $0.08999 $12.89M 0 -$0.03
Plurilock Security  PLCKF $0.17
-3.98
$11.6M $72.5K $0.17 $0.1799 $11.6M 0 -$0.47
POSaBIT Systems  POSAF $0.07
+60.58
$10.33M $220 $0.04 $0.04 $10.33M 0 -$0.04
Hillcrest Energy  HLRTF $0.08999
0
$8.75M $20.6K $0.08999 $0.08999 $8.75M 0 -$0.08
I-ON Digital  IONI $0.32
-1.56
$8.63M $800 $0.32 $0.32 $8.63M 0 -$0.05
Cytta  CYCA $0.02
-2.17
$8.46M $100K $0.02 $0.02 $8.46M 0 -$0.01
ImagineAR  IPNFF $0.02
-7.26
$6.88M $36.02K $0.02 $0.02 $6.88M 0 -$0.01
AppYea  APYP $0.01
-1.15
$6.33M $22.22K $0.01 $0.01 $6.33M 0 $0
Fobi AI  FOBIF $0.02
0
$6.21M $59.12K $0.04 $0.04 $6.21M 0 -$0.04
Kontrol  KNRLF $0.11
+3.92
$6.19M $200 $0.11 $0.11 $6.19M 1.00 $0.11
High Wire Networks  HWNI $0.02
0
$5.7M $211.32K $0.02 $0.02999 $5.7M 0 -$10.51
Coinsilium  CINGF $0.02999
0
$5.37M $230K $0.02999 $0.02999 $5.37M 0 $0
Tenet Fintech  PKKFF $0.02
0
$5.15M $143K $0.02 $0.02 $5.15M 0 -$0.3
Destiny Media  DSNY $0.53
+2.14
$5.12M $3K $0.39 $0.52 $5.12M 0 $0
QuantGate Systems  QGSI $0.01
-15
$4.35M $272.5K $0.01 $0.02 $4.35M 0 $0
infinitii ai  CDTAF $0.02999
+6.33
$4.14M $38.1K $0.02999 $0.02999 $4.14M 0 -$0.01
Oculus  OVTZ $0.04
0
$3.66M $10K $0.04 $0.04 $3.66M 0 $0
Boardwalktech Software  BWLKF $0.07
+12.07
$3.62M $4K $0.05999 $0.05999 $3.62M 0 -$0.05
Sekur Private Data  SWISF $0.02
-2.5
$3.43M $7K $0.02 $0.02 $3.43M 0 -$0.01
APPlife Digital  ALDS $0.02
0
$3.22M $10K $0.02 $0.02 $3.22M 0 -$0.03
Spectra7 Microsystems  SPVNF $0.02
0
$2.96M $7K $0.02 $0.02 $2.96M 0 -$0.26
Remark  MARK $0.04
-2.44
$2.48M $5.18K $0.04 $0.04 $2.48M 0 -$1.02
Intellabridge Technology  KASHF $0.02
0
$1.74M $5K $0.02 $0.02 $1.74M 0 -$0.02
Integrated Ventures  INTV $0.22
-12
$1.22M $4 $0.22 $0.22 $1.22M 0 -$0.47
Bubblr  BBLR $0.0054
-36.47
$862.33K $515.82K $0.0054 $0.0054 $862.33K 0 -$0.01
OMNIQ  OMQS $0.05999
+20
$642.77K $10.9K $0.05999 $0.05999 $642.77K 0 -$0.94
Worlds  WDDD $0.01
-10.08
$641.94K $6K $0.01 $0.01 $641.94K 0 $0
Innovative Payment  IPSI $0.002
-16.67
$37.46K $37K $0.002399 $0.002399 $37.46K 0 -$0.33
Ensurge Micropower ASA  ENMPF $0.14
0
$106.99M $100 $0.14 $0.14 $106.99M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.5
0
$101.35M $1K $0.54 $0.54 $101.35M 0 -$0.08
Skkynet Cloud Systems  SKKY $0.88
+16.65
$46.5M $1K $0.75 $0.75 $46.5M 0 $0
Acorn Energy  ACFN $14.01
+0.07
$34.9M $2.31K $14 $14.99 $34.9M 5.58 $2.51
Baylin  BYLTF $0.2
0
$30.87M $100 $0.14 $0.14 $30.87M 0 -$0.04
C-Com Satellite Systems  CYSNF $0.68
-10.53
$30M $4.2K $0.68 $0.6899 $30M 0 $0
Mobivity  MFON $0.33
0
$23.25M $2.5K $0.33 $0.33 $23.25M 0 -$0.17
SCI Engineered Materials  SCIA $4.44
-0.22
$20.28M $100 $4.45 $4.45 $20.28M 10.82 $0.41
Scientific Industries  SCND $0.92
0
$9.66M $100 $1.02 $1.02 $9.66M 0 -$0.61
Rubicon Technology  RBCN $2.17
+8.5
$5.16M $100 $2.17 $2.17 $5.16M 0 -$0.23
Hestia Insight  HSTA $0.1499
0
$4.19M $16 $0.1499 $0.1499 $4.19M 7.50 $0.02
InsuraGuest  ISGIF $0.02
0
$3.69M $10K $0.02999 $0.02999 $3.69M 0 $0
Nuran Wireless  NRRWF $0.05
0
$3.25M $1K $0.05 $0.05 $3.25M 0 -$0.15
Nerds on Site  NOSUF $0.02999
0
$2.68M $150 $0.04 $0.04 $2.68M 0 $0
Track  TRCK $0.2
0
$2.37M $12K $0.2 $0.2 $2.37M 0 -$0.43
Novra  NVRVF $0.05999
0
$1.84M $2K $0.05999 $0.05999 $1.84M 0 -$0.02
Value Exchange  VEII $0.02
0
$739.51K $10K $0.02 $0.02 $739.51K 0 -$0.16
DeepMarkit  MKTDF $0.02999
0
$438.53K $2K $0.05 $0.05 $438.53K 0 -$0.03
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا