للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (64)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (64)
OTC Markets OTCQB (64)
التكنولوجيا (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $2.13 — |
-1.84
|
$560.42M — | $54.42K — | $2.13 — | $2.19 — | $560.42M — | 35.50 | $0.06 — | |
| Quantum eMotion QNCCF | $1 — |
0
|
$200.28M — | $96.79K — | $0.9799 — | $1.02 — | $200.28M — | 0 | -$0.03 — | |
| Netlist NLST | $0.6899 — |
0
|
$189.61M — | $147.97K — | $0.6899 — | $0.7199 — | $189.61M — | 0 | -$0.17 — | |
| Spectral Capital FCCN | $2.37 — |
+7.73
|
$170.03M — | $1.2K — | $2.14 — | $2.37 — | $170.03M — | 0 | -$0.05 — | |
| WonderFi WONDF | $0.25 — |
+0.4
|
$165.94M — | $625.5K — | $0.25 — | $0.25 — | $165.94M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.02999 — |
+2.94
|
$152.25M — | $2.88M — | $0.02999 — | $0.02999 — | $152.25M — | 0 | $0 — | |
| Intermap ITMSF | $1.66 — |
+3.11
|
$98.28M — | $8.78K — | $1.61 — | $1.66 — | $98.28M — | 33.19 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.55 — |
-3.68
|
$74.94M — | $13K — | $0.55 — | $0.5699 — | $74.94M — | 0 | -$0.1 — | |
| DigitalX DGGXF | $0.05 — |
+0.93
|
$65.6M — | $2.08M — | $0.05 — | $0.05999 — | $65.6M — | 0 | $0 — | |
| BeWhere BEWFF | $0.55 — |
-2.47
|
$49.15M — | $34K — | $0.55 — | $0.56 — | $49.15M — | 55.00 | $0.01 — | |
| ParkerVision PRKR | $0.28 — |
-10.97
|
$34.05M — | $25.81K — | $0.28 — | $0.32 — | $34.05M — | 0 | -$0.18 — | |
| Coinsilium CINGF | $0.16 — |
+3.33
|
$30.26M — | $600.33K — | $0.16 — | $0.1799 — | $30.26M — | 0 | $0 — | |
| Micromem MMTIF | $0.05 — |
+25
|
$29.9M — | $111.62K — | $0.04 — | $0.05 — | $29.9M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.32 — |
-3.03
|
$28.1M — | $6.78K — | $0.32 — | $0.34 — | $28.1M — | 0 | -$0.07 — | |
| Ynvisible Interactive YNVYF | $0.19 — |
+9.8
|
$26.51M — | $21.9K — | $0.19 — | $0.19 — | $26.51M — | 0 | -$0.03 — | |
| Cyberloq CLOQ | $0.1799 — |
-10
|
$23.66M — | $8K — | $0.1799 — | $0.1799 — | $23.66M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.02999 — |
-1.49
|
$23.28M — | $573.41K — | $0.02999 — | $0.02999 — | $23.28M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
0
|
$19.14M — | $222.65K — | $0.01 — | $0.01 — | $19.14M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.57M — | $500 — | $0.2 — | $0.2 — | $17.57M — | 0 | $0 — | |
| ProStar MAPPF | $0.08999 — |
-3.05
|
$14.87M — | $81.3K — | $0.08999 — | $0.08999 — | $14.87M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.1799 — |
-0.79
|
$13.87M — | $9.5K — | $0.17 — | $0.19 — | $13.87M — | 0 | -$0.13 — | |
| I-ON Digital IONI | $0.44 — |
0
|
$13.69M — | $3.55K — | $0.4099 — | $0.46 — | $13.69M — | 0 | -$0.07 — | |
| American Aires AAIRF | $0.1199 — |
-2.1
|
$12.19M — | $5K — | $0.1199 — | $0.1199 — | $12.19M — | 0 | -$0.07 — | |
| POSaBIT Systems POSAF | $0.07 — |
0
|
$10.96M — | $4K — | $0.05999 — | $0.07 — | $10.96M — | 0 | -$0.04 — | |
| Voxtur Analytics VXTRF | $0.01 — |
0
|
$8.48M — | $600K — | $0.01 — | $0.01 — | $8.48M — | 0 | -$0.07 — | |
| Sekur Private Data SWISF | $0.05 — |
+2.04
|
$8.04M — | $307.48K — | $0.05 — | $0.05 — | $8.04M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02999 — |
+32
|
$7.77M — | $20.46K — | $0.02999 — | $0.02999 — | $7.77M — | 0 | -$0.47 — | |
| ImagineAR IPNFF | $0.02 — |
+1.85
|
$7.12M — | $10K — | $0.02 — | $0.02 — | $7.12M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
+7.14
|
$7.05M — | $250K — | $0.01 — | $0.01 — | $7.05M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+1.54
|
$6.63M — | $80.4K — | $0.05999 — | $0.07 — | $6.63M — | 0 | -$0.09 — | |
| AppYea APYP | $0.009299 — |
0
|
$5.55M — | $510 — | $0.009299 — | $0.009299 — | $5.55M — | 0 | -$0.01 — | |
| Track TRCK | $0.45 — |
0
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| Bubblr BBLR | $0.02999 — |
+42.86
|
$4.98M — | $311.24K — | $0.02 — | $0.04 — | $4.98M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
-5.56
|
$4.86M — | $14.9K — | $0.02999 — | $0.02999 — | $4.86M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
-1.25
|
$4.48M — | $93K — | $0.08 — | $0.08 — | $4.48M — | 0 | -$0.05 — | |
| Oculus OVTZ | $0.02999 — |
-26.15
|
$3.77M — | $535 — | $0.02999 — | $0.02999 — | $3.77M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
-0.57
|
$2.78M — | $1.2K — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | |
| QuantGate Systems QGSI | $0.0082 — |
+27.5
|
$2.49M — | $20K — | $0.0086 — | $0.0086 — | $2.49M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$1.86M — | $100 — | $0.02999 — | $0.02999 — | $1.86M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.005 — |
+42.86
|
$866.14K — | $6.53M — | $0.003899 — | $0.0051 — | $866.14K — | 0 | -$0.39 — | |
| OMNIQ OMQS | $0.05 — |
-8.23
|
$540.5K — | $6.2K — | $0.07 — | $0.07 — | $540.5K — | 0 | -$0.94 — | |
| High Wire Networks HWNI | $0.02 — |
+4.67
|
$35.96K — | $155.46K — | $0.01 — | $0.02 — | $35.96K — | 0 | -$2,687 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.34M — | $537 — | $0.1499 — | $0.1499 — | $119.34M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$94.55M — | $10.08K — | $0.4199 — | $0.4199 — | $94.55M — | 0 | -$0.07 — | |
| Acorn Energy ACFN | $17.81 — |
+6.65
|
$44.37M — | $1.76K — | $17 — | $17.8 — | $44.37M — | 6.67 | $2.67 — | |
| Skkynet Cloud Systems SKKY | $0.78 — |
-7.88
|
$41.61M — | $11.65K — | $0.8 — | $0.8499 — | $41.61M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.6999 — |
-0.77
|
$30.6M — | $500 — | $0.7099 — | $0.7099 — | $30.6M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.39M — | $1.7K — | $0.2 — | $0.2 — | $30.39M — | 0 | -$0.04 — | |
| Mobivity MFON | $0.2999 — |
0
|
$21.72M — | $10.97K — | $0.2999 — | $0.2999 — | $21.72M — | 0 | -$0.14 — | |
| SCI Engineered Materials SCIA | $4.21 — |
0
|
$19.23M — | $1.03K — | $4.21 — | $4.21 — | $19.23M — | 11.69 | $0.36 — | |
| Scientific Industries SCND | $0.8199 — |
0
|
$9.42M — | $1.2K — | $0.8199 — | $0.8199 — | $9.42M — | 0 | -$0.57 — | |
| Kontrol KNRLF | $0.11 — |
+2.91
|
$6.24M — | $2K — | $0.11 — | $0.11 — | $6.24M — | 0.87 | $0.13 — | |
| Vislink VISL | $2.4 — |
0
|
$5.92M — | $1.19K — | $2.4 — | $2.45 — | $5.92M — | 0 | -$8.35 — | |
| Destiny Media DSNY | $0.55 — |
-0.55
|
$5.27M — | $4.8K — | $0.55 — | $0.55 — | $5.27M — | 0 | -$0.02 — | |
| Nuran Wireless NRRWF | $0.07 — |
0
|
$3.98M — | $990 — | $0.07 — | $0.07 — | $3.98M — | 0 | -$0.1 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$2.49M — | $5K — | $0.0073 — | $0.0073 — | $2.49M — | 0 | $0 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.96M — | $12K — | $0.05 — | $0.05 — | $1.96M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.95M — | $32.3K — | $0.01 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.25 — |
-27.57
|
$1.52M — | $4K — | $0.25 — | $0.25 — | $1.52M — | 0 | -$0.88 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$518.83K — | $2.3K — | $0.04 — | $0.04 — | $518.83K — | 0 | -$0.01 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}