للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (150)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (150)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
التكنولوجيا (150)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (150)
معدات الاتصال (150)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (187)
- البرامج - تطبيقات (582)
- البرامج - بنية تحتية (252)
- معدات الاتصال (150)
- مكونات أجهزة الكمبيوتر (74)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (98)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $65.1 — |
+1.42
|
$257.8B — | $14.83M — | $64.11 — | $65.21 — | $257.8B — | 26.57 | $2.45 — | |
| Motorola MSI | $413.07 — |
+0.98
|
$68.95B — | $626.2K — | $407.83 — | $414.51 — | $68.95B — | 34.45 | $11.99 — | |
| Nokia NOK | $5.32 — |
+0.76
|
$28.68B — | $13.8M — | $5.28 — | $5.35 — | $28.68B — | 21.28 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.5 — |
+0.71
|
$28.54B — | $13.92M — | $8.45 — | $8.54 — | $28.54B — | 170.00 | $0.05 — | |
| Nokia Oyj NOKBF | $5.26 — |
-1.31
|
$28.48B — | $100 — | $5.4 — | $5.4 — | $28.48B — | 21.03 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.48 — |
+0.12
|
$28.33B — | $430 — | $8.48 — | $8.48 — | $28.33B — | 169.59 | $0.05 — | |
| Ubiquiti UI | $397.75 — |
-0.8
|
$24.06B — | $69.74K — | $396.16 — | $403.43 — | $24.06B — | 43.90 | $9.06 — | |
| Hewlett Packard Enterprise Company HPE | $18.13 — |
-0.49
|
$23.79B — | $12.76M — | $17.97 — | $18.24 — | $23.79B — | 17.43 | $1.04 — | |
| Zebra ZBRA | $292.68 — |
-0.05
|
$14.88B — | $283.72K — | $290 — | $293.39 — | $14.88B — | 27.68 | $10.57 — | |
| Credo Technology Group Holding CRDO | $74.34 — |
+3.77
|
$12.62B — | $6.86M — | $70.79 — | $77.09 — | $12.62B — | 247.79 | $0.3 — | |
| AST SpaceMobile ASTS | $36.92 — |
+1.23
|
$12.12B — | $9.79M — | $35.83 — | $37.73 — | $12.12B — | 0 | -$1.98 — | |
| Juniper Networks JNPR | $35.92 — |
+0.06
|
$12.01B — | $1.43M — | $35.85 — | $36.02 — | $12.01B — | 34.20 | $1.05 — | |
| Ciena CIEN | $74.13 — |
+2.64
|
$10.48B — | $2.13M — | $71.52 — | $74.2 — | $10.48B — | 101.54 | $0.73 — | |
| Lumentum LITE | $85.5 — |
+3.81
|
$5.93B — | $2M — | $82 — | $86.42 — | $5.93B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $4.75 — |
-3.65
|
$5.45B — | $600 — | $4.85 — | $4.85 — | $5.45B — | 21.59 | $0.22 — | |
| EchoStar SATS | $18.08 — |
+4.66
|
$5.19B — | $3.59M — | $17.36 — | $18.13 — | $5.19B — | 0 | -$0.75 — | |
| Belden BDC | $110.77 — |
-0.36
|
$4.38B — | $225.91K — | $109.06 — | $111.31 — | $4.38B — | 21.42 | $5.17 — | |
| Impinj PI | $108.9 — |
-1.91
|
$3.16B — | $217.27K — | $107.65 — | $110.96 — | $3.16B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $16.7 — |
+0.06
|
$2.22B — | $636.52K — | $16.52 — | $16.89 — | $2.22B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.39 — |
+0.21
|
$2.1B — | $1.19M — | $9.21 — | $9.48 — | $2.1B — | 469.50 | $0.02 — | |
| Knowles KN | $17.37 — |
-1.03
|
$1.51B — | $477K — | $17.35 — | $17.57 — | $1.51B — | 64.33 | $0.27 — | |
| Viasat VSAT | $11.4 — |
+3.83
|
$1.49B — | $5.01M — | $10.83 — | $11.49 — | $1.49B — | 0 | -$4.48 — | |
| CommScope Holding Company COMM | $6.33 — |
+2.1
|
$1.37B — | $3.21M — | $6.15 — | $6.35 — | $1.37B — | 0 | -$0.18 — | |
| Eutelsat ETCMY | $0.7199 — |
-4
|
$1.37B — | $3.85K — | $0.7199 — | $0.7199 — | $1.37B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $2.77 — |
-4.48
|
$1.32B — | $5K — | $2.77 — | $2.77 — | $1.32B — | 0 | -$2.34 — | |
| Digi DGII | $34.06 — |
-1.13
|
$1.26B — | $133.93K — | $33.95 — | $34.55 — | $1.26B — | 30.14 | $1.13 — | |
| Harmonic HLIT | $9.26 — |
+0.87
|
$1.05B — | $739.9K — | $9.09 — | $9.4 — | $1.05B — | 20.57 | $0.45 — | |
| Applied Optoelectronics AAOI | $16.92 — |
+3.68
|
$949.87M — | $18.2M — | $16.67 — | $19.76 — | $949.87M — | 0 | -$4.08 — | |
| Telesat TSAT | $17.13 — |
-5.52
|
$874.59M — | $35.26K — | $16.86 — | $18 — | $874.59M — | 0 | -$4.59 — | |
| NETGEAR NTGR | $29.31 — |
-1.74
|
$843.65M — | $225.67K — | $29.23 — | $29.85 — | $843.65M — | 34.89 | $0.84 — | |
| Ituran Location and Control ITRN | $36 — |
-0.63
|
$716.17M — | $107.88K — | $35.82 — | $36.62 — | $716.17M — | 12.99 | $2.77 — | |
| ADTRAN ADTN | $7.82 — |
-0.26
|
$627.46M — | $923.73K — | $7.68 — | $7.88 — | $627.46M — | 0 | -$1.61 — | |
| Clearfield CLFD | $39.34 — |
-0.49
|
$544.11M — | $63.08K — | $39.26 — | $39.74 — | $544.11M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $6.3 — |
+0.16
|
$359.51M — | $277.21K — | $6.18 — | $6.43 — | $359.51M — | 26.25 | $0.24 — | |
| Aviat Networks AVNW | $22.93 — |
+0.61
|
$291.04M — | $54.5K — | $22.45 — | $22.98 — | $291.04M — | 0 | -$0.19 — | |
| AudioCodes AUDC | $9.06 — |
-1.84
|
$273.57M — | $32.99K — | $9 — | $9.17 — | $273.57M — | 16.17 | $0.56 — | |
| Ondas ONDS | $1.71 — |
+15.54
|
$235M — | $20.67M — | $1.51 — | $1.75 — | $235M — | 0 | -$0.59 — | |
| Ceragon Networks CRNT | $2.36 — |
-1.67
|
$213.43M — | $495.29K — | $2.34 — | $2.4 — | $213.43M — | 9.07 | $0.26 — | |
| Frequency Electronics FEIM | $18.48 — |
-0.75
|
$180.18M — | $77.55K — | $18.25 — | $18.93 — | $180.18M — | 7.73 | $2.39 — | |
| BK BKTI | $42.86 — |
+1.01
|
$157.45M — | $22.75K — | $42.26 — | $43.42 — | $157.45M — | 16.23 | $2.64 — | |
| Quarterhill QTRHF | $1.02 — |
0
|
$118.55M — | $20K — | $1.01 — | $1.02 — | $118.55M — | 0 | -$0.13 — | |
| Inseego INSG | $7.35 — |
+0.27
|
$110.31M — | $80.08K — | $7.33 — | $7.54 — | $110.31M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.41 — |
+5.25
|
$106.03M — | $15.67K — | $5.15 — | $5.44 — | $106.03M — | 0 | -$0.5 — | |
| Lantronix LTRX | $2.46 — |
-0.81
|
$95.67M — | $242.05K — | $2.37 — | $2.51 — | $95.67M — | 0 | -$0.22 — | |
| Silicom SILC | $15 — |
-2.6
|
$85.11M — | $5.39K — | $14.98 — | $15 — | $85.11M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.09 — |
-4.35
|
$61.33M — | $226.52K — | $2.03 — | $2.27 — | $61.33M — | 0 | -$10.05 — | |
| BeWhere BEWFF | $0.55 — |
-2.47
|
$49.15M — | $34K — | $0.55 — | $0.56 — | $49.15M — | 55.00 | $0.01 — | |
| Airgain AIRG | $4.1 — |
+0.99
|
$48.36M — | $2.8K — | $4.05 — | $4.39 — | $48.36M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.07 — |
-0.25
|
$47.96M — | $25.78K — | $4.05 — | $4.15 — | $47.96M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.08 — |
-1.42
|
$43.41M — | $110.44K — | $2.08 — | $2.15 — | $43.41M — | 0 | -$0.68 — | |
| Camp4 Therapeutics CAMP | $1.58 — |
-4.24
|
$33.26M — | $67.98K — | $1.54 — | $1.68 — | $33.26M — | 0 | -$2.46 — | |
| Westell WSTL | $3.08 — |
-4.64
|
$31.2M — | $20.87K — | $3.05 — | $3.21 — | $31.2M — | 0 | -$0.37 — | |
| B.O.S. Better Online BOSC | $4.47 — |
+0.22
|
$26.48M — | $126.52K — | $4.44 — | $4.58 — | $26.48M — | 9.31 | $0.48 — | |
| FiEE MINM | $3.05 — |
-4.98
|
$22.42M — | $8.56K — | $3.05 — | $3.15 — | $22.42M — | 0 | -$0.26 — | |
| Optical Cable OCC | $2.64 — |
+0.76
|
$21.72M — | $11.18K — | $2.61 — | $2.74 — | $21.72M — | 0 | -$0.38 — | |
| Vemanti VMNT | $0.08 — |
+9.05
|
$13.08M — | $600 — | $0.07 — | $0.07 — | $13.08M — | 0 | -$0.02 — | |
| Siyata Mobile SYTA | $2.32 — |
-9.38
|
$11.83M — | $2.43M — | $2.26 — | $2.79 — | $11.83M — | 0.0031 | $725.61 — | |
| Sonim SONM | $1.02 — |
-9.73
|
$11.64M — | $223.57K — | $1.01 — | $1.11 — | $11.64M — | 0 | -$5.78 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$10.51M — | $3K — | $0.04 — | $0.04 — | $10.51M — | 0 | $0 — | |
| ClearOne CLRO | $5.8 — |
+1.58
|
$10.05M — | $17.43K — | $5.52 — | $5.85 — | $10.05M — | 0 | -$6.09 — | |
| Cambium Networks CMBM | $0.3499 — |
-2.78
|
$9.77M — | $398.31K — | $0.34 — | $0.39 — | $9.77M — | 0 | -$3.54 — | |
| Cytta CYCA | $0.02 — |
+7.14
|
$7.05M — | $250K — | $0.01 — | $0.01 — | $7.05M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.55 — |
+0.05
|
$5.47M — | $10.46K — | $0.55 — | $0.56 — | $5.47M — | 0 | -$0.12 — | |
| Star8 STRH | $0.02 — |
+0.59
|
$4.48M — | $45K — | $0.02 — | $0.02 — | $4.48M — | 0 | $0 — | |
| Boxlight BOXL | $1.86 — |
-3.48
|
$4.3M — | $37.58K — | $1.85 — | $2.02 — | $4.3M — | 0 | -$12.26 — | |
| Hop-On HPNN | $0.0005 — |
+25
|
$3.73M — | $2M — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Wialan WLAN | $0.0008999 — |
-25
|
$2.47M — | $1.58M — | $0.0008999 — | $0.0008999 — | $2.47M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.0006999 — |
+16.67
|
$314.06K — | $20K — | $0.0011 — | $0.001199 — | $314.06K — | 0 | $0 — | |
| Wegener WGNR | $0.0054 — |
0
|
$146.59K — | $2.5K — | $0.01 — | $0.01 — | $146.59K — | 0 | -$0.02 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $2.91 — |
0
|
$20.34B — | $1K — | $3 — | $3 — | $20.34B — | 12.12 | $0.24 — | |
| AAC AACAF | $4.53 — |
0
|
$5.63B — | $100 — | $6.44 — | $6.44 — | $5.63B — | 21.57 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.21B — | $100 — | $42.35 — | $42.35 — | $2.21B — | 55.53 | $0.66 — | |
| Vtech Holdings Limited VTKLY | $7.06 — |
+0.86
|
$1.79B — | $6.1K — | $7.06 — | $7.09 — | $1.79B — | 11.57 | $0.61 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.77B — | $200 — | $6.98 — | $6.98 — | $1.77B — | 9.37 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.23B — | $900 — | $21.4 — | $21.4 — | $1.23B — | 0 | -$0.51 — | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.5K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.97 — |
+0.45
|
$681.19M — | $2.4K — | $8.89 — | $8.93 — | $681.19M — | 15.73 | $0.57 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.16 — |
0
|
$511.58M — | $150 — | $9.5 — | $9.5 — | $511.58M — | 10.65 | $0.86 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Parrot PAOTF | $13 — |
+6.12
|
$398.14M — | $1.74K — | $12 — | $13 — | $398.14M — | 0 | -$0.74 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.05 — |
0
|
$111.45M — | $3K — | $0.008999 — | $0.008999 — | $111.45M — | 0 | -$0.01 — | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.6999 — |
-0.77
|
$30.6M — | $500 — | $0.7099 — | $0.7099 — | $30.6M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.39M — | $1.7K — | $0.2 — | $0.2 — | $30.39M — | 0 | -$0.04 — | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| UTStarcom UTSI | $2.18 — |
-4.61
|
$20.6M — | $7.26K — | $2.18 — | $2.38 — | $20.6M — | 0 | -$0.48 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}