صفحة النتائج 6 للبلد: الولايات المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1730)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1730)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valens Semiconductor VLN | $2.19 — |
-2.23
|
$230.5M — | $369.58K — | $2.15 — | $2.26 — | $230.5M — | 0 | -$0.33 — | |
| 3D Systems DDD | $1.68 — |
+9.81
|
$229.19M — | $4.07M — | $1.51 — | $1.7 — | $229.19M — | 0 | -$2.1 — | |
| Paysign PAYS | $4.21 — |
-4.43
|
$228.5M — | $253.81K — | $4.21 — | $4.49 — | $228.5M — | 38.31 | $0.11 — | |
| 8x8 EGHT | $1.7 — |
+5.94
|
$227.94M — | $799.97K — | $1.59 — | $1.71 — | $227.94M — | 0 | -$0.21 — | |
| Tucows TCX | $19.67 — |
-1.01
|
$217.49M — | $5.46K — | $19.59 — | $19.94 — | $217.49M — | 0 | -$8.97 — | |
| Wolfspeed WOLF | $1.39 — |
+13.01
|
$215.54M — | $22.67M — | $1.18 — | $1.47 — | $215.54M — | 0 | -$8.26 — | |
| Ceragon Networks CRNT | $2.4 — |
+2.6
|
$213.52M — | $424.85K — | $2.34 — | $2.43 — | $213.52M — | 9.23 | $0.26 — | |
| Expensify EXFY | $2.3 — |
+5.02
|
$212.53M — | $252.37K — | $2.19 — | $2.3 — | $212.53M — | 0 | -$0.11 — | |
| Kopin KOPN | $1.34 — |
+5.12
|
$208.9M — | $1.15M — | $1.28 — | $1.36 — | $208.9M — | 0 | -$0.08 — | |
| CoreCard CCRD | $26.6 — |
-1.77
|
$207.13M — | $13.89K — | $26.51 — | $27.08 — | $207.13M — | 30.93 | $0.86 — | |
| Ondas ONDS | $1.51 — |
+2.38
|
$206.83M — | $26.9M — | $1.44 — | $1.66 — | $206.83M — | 0 | -$0.59 — | |
| SoundThinking SSTI | $16.06 — |
+2.69
|
$203.53M — | $16.2K — | $15.59 — | $16.57 — | $203.53M — | 0 | -$0.61 — | |
| Netlist NLST | $0.7399 — |
+2.78
|
$203.33M — | $156.7K — | $0.7099 — | $0.7399 — | $203.33M — | 0 | -$0.17 — | |
| Telos TLS | $2.72 — |
+3.23
|
$199.51M — | $388.56K — | $2.62 — | $2.74 — | $199.51M — | 0 | -$0.75 — | |
| Sangoma SANG | $5.7 — |
+4.51
|
$193.86M — | $443 — | $5.55 — | $5.7 — | $193.86M — | 0 | -$0.21 — | |
| Quantum eMotion QNCCF | $1.1 — |
0
|
$188.8M — | $922.07K — | $1.09 — | $1.17 — | $188.8M — | 0 | -$0.03 — | |
| Atomera Incorporated ATOM | $6.1 — |
+0.16
|
$187.3M — | $368.45K — | $5.84 — | $6.26 — | $187.3M — | 0 | -$0.66 — | |
| Frequency Electronics FEIM | $18.9 — |
+3.5
|
$182.89M — | $91.69K — | $18.25 — | $19.07 — | $182.89M — | 7.84 | $2.41 — | |
| Arbe Robotics ARBE | $1.69 — |
0
|
$177.73M — | $869.38K — | $1.68 — | $1.76 — | $177.73M — | 0 | -$0.58 — | |
| WM Technology MAPS | $1.05 — |
+2.95
|
$177.49M — | $355.1K — | $1 — | $1.05 — | $177.49M — | 11.66 | $0.09 — | |
| Spectral Capital FCCN | $2.45 — |
+4.26
|
$175.77M — | $86.56K — | $2.25 — | $2.5 — | $175.77M — | 0 | -$0.05 — | |
| Neonode NEON | $10.34 — |
-2.64
|
$173.54M — | $60.17K — | $10.15 — | $10.76 — | $173.54M — | 0 | -$0.37 — | |
| Forge Global FRGE | $13.99 — |
+0.58
|
$172.47M — | $33.74K — | $13.82 — | $14.27 — | $172.47M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.91 — |
+6.55
|
$170.32M — | $1.52M — | $0.8299 — | $0.93 — | $170.32M — | 0 | -$0.34 — | |
| Rekor Systems REKR | $1.44 — |
+30.45
|
$169.44M — | $38.94M — | $1.27 — | $1.57 — | $169.44M — | 0 | -$0.57 — | |
| WonderFi WONDF | $0.25 — |
+0.34
|
$166.75M — | $323.12K — | $0.23 — | $0.25 — | $166.75M — | 0 | -$0.02 — | |
| BK BKTI | $43.45 — |
-2.05
|
$159.62M — | $13K — | $42.95 — | $44.51 — | $159.62M — | 16.64 | $2.61 — | |
| AudioEye AEYE | $12.52 — |
+4.95
|
$155.98M — | $65.43K — | $11.97 — | $12.67 — | $155.98M — | 0 | -$0.41 — | |
| Sylogist SYZLF | $6.4 — |
-2.29
|
$150.44M — | $3.27K — | $6.4 — | $6.5 — | $150.44M — | 0 | -$0.04 — | |
| eGain EGAN | $5.47 — |
+1.96
|
$149.48M — | $55.01K — | $5.2 — | $5.5 — | $149.48M — | 54.65 | $0.1 — | |
| Seeing Machines SEEMF | $0.02999 — |
-11.14
|
$148.62M — | $21K — | $0.02999 — | $0.02999 — | $148.62M — | 0 | -$0.01 — | |
| Complete Solaria SPWR | $1.85 — |
+21.38
|
$148.1M — | $2.19M — | $1.49 — | $1.93 — | $148.1M — | 0 | -$0.99 — | |
| CSP CSPI | $14.93 — |
+1.29
|
$147.26M — | $7.96K — | $14.38 — | $15.28 — | $147.26M — | 0 | -$0.16 — | |
| Magnachip Semiconductor MX | $3.81 — |
+3.4
|
$137.22M — | $133.5K — | $3.68 — | $3.83 — | $137.22M — | 0 | -$1.21 — | |
| SunHydrogen HYSR | $0.02 — |
+0.73
|
$135.28M — | $6.25M — | $0.02 — | $0.02999 — | $135.28M — | 0 | $0 — | |
| Richardson Electronics RELL | $9 — |
+2.79
|
$129.76M — | $19K — | $8.66 — | $9.03 — | $129.76M — | 0 | -$0.15 — | |
| Everspin MRAM | $5.7 — |
+2.06
|
$127.95M — | $27.37K — | $5.59 — | $5.75 — | $127.95M — | 0 | $0 — | |
| LightPath LPTH | $2.92 — |
-3.16
|
$125.05M — | $64.76K — | $2.87 — | $3.04 — | $125.05M — | 0 | -$0.25 — | |
| Quarterhill QTRHF | $1.02 — |
-0.31
|
$120.22M — | $10.6K — | $1.02 — | $1.04 — | $120.22M — | 0 | -$0.13 — | |
| Inseego INSG | $7.58 — |
+2.78
|
$113.68M — | $64.41K — | $7.21 — | $7.78 — | $113.68M — | 0 | -$1.02 — | |
| DHI DHX | $2.29 — |
-0.43
|
$111.64M — | $96.24K — | $2.19 — | $2.38 — | $111.64M — | 0 | -$0.17 — | |
| Intellicheck IDN | $5.44 — |
-3.19
|
$107.95M — | $223.61K — | $5.36 — | $5.79 — | $107.95M — | 0 | -$0.05 — | |
| World Health Energy WHEN | $0.0002 — |
+33.33
|
$106.17M — | $201.95K — | $0.0001 — | $0.0002 — | $106.17M — | 0 | $0 — | |
| GoPro GPRO | $0.67 — |
+5.37
|
$105.13M — | $2.43M — | $0.6099 — | $0.67 — | $105.13M — | 0 | -$0.88 — | |
| KVH Industries KVHI | $5.3 — |
+2.32
|
$103.88M — | $15.91K — | $5.22 — | $5.36 — | $103.88M — | 0 | -$0.5 — | |
| Quhuo QH | $1.15 — |
+0.08
|
$103.23M — | $1.24K — | $1.15 — | $1.17 — | $103.23M — | 115.09 | $0.01 — | |
| Intermap ITMSF | $1.71 — |
+3.64
|
$101.31M — | $35.6K — | $1.64 — | $1.72 — | $101.31M — | 34.20 | $0.05 — | |
| TROOPS TROO | $0.9 — |
+7.13
|
$101.25M — | $68.19K — | $0.8699 — | $0.93 — | $101.25M — | 0 | -$0.13 — | |
| Research RSSS | $2.89 — |
+5.09
|
$93.81M — | $16.3K — | $2.73 — | $2.95 — | $93.81M — | 0 | -$0.14 — | |
| Rego Payment Architectures RPMT | $0.68 — |
+34.47
|
$92.65M — | $184.29K — | $0.53 — | $0.7199 — | $92.65M — | 0 | -$0.1 — | |
| Wallbox WBX | $0.33 — |
-2.77
|
$92.03M — | $438.22K — | $0.32 — | $0.3499 — | $92.03M — | 0 | -$0.66 — | |
| Universal Electronics UEIC | $6.89 — |
+4.08
|
$90.74M — | $11.68K — | $6.49 — | $6.9 — | $90.74M — | 0 | -$1.66 — | |
| Bakkt BKKT | $13.44 — |
+16.01
|
$90.51M — | $441.69K — | $11.45 — | $13.44 — | $90.51M — | 0 | -$4.98 — | |
| Duos DUOT | $7.56 — |
-4.91
|
$88.1M — | $141.8K — | $7.33 — | $7.93 — | $88.1M — | 0 | -$1.19 — | |
| QuickLogic QUIK | $5.52 — |
+4.35
|
$87.42M — | $66.16K — | $5.27 — | $5.55 — | $87.42M — | 0 | -$0.41 — | |
| Lantronix LTRX | $2.24 — |
+4.2
|
$86.92M — | $262.24K — | $2.13 — | $2.24 — | $86.92M — | 0 | -$0.22 — | |
| Emeren SOL | $1.69 — |
+0.9
|
$86.48M — | $75.23K — | $1.65 — | $1.7 — | $86.48M — | 0 | -$0.1 — | |
| Silicom SILC | $14.79 — |
+0.92
|
$83.89M — | $28.58K — | $14 — | $14.99 — | $83.89M — | 0 | -$2.22 — | |
| GSI Technology GSIT | $3.28 — |
+4.13
|
$83.85M — | $317.95K — | $3.12 — | $3.35 — | $83.85M — | 0 | -$0.42 — | |
| Stem STEM | $0.5 — |
+5.09
|
$83.76M — | $2.29M — | $0.4699 — | $0.53 — | $83.76M — | 0 | -$4.98 — | |
| Quantum QMCO | $11.82 — |
+0.68
|
$82.15M — | $1.06M — | $11.68 — | $12.53 — | $82.15M — | 0 | -$25.76 — | |
| Synchronoss SNCR | $7.12 — |
+3.27
|
$81.81M — | $43.38K — | $6.74 — | $7.23 — | $81.81M — | 0 | -$0.17 — | |
| inTEST INTT | $6.43 — |
+2.78
|
$80.27M — | $9.6K — | $6.32 — | $6.49 — | $80.27M — | 0 | -$0.01 — | |
| AXT AXTI | $1.73 — |
+9.9
|
$78.67M — | $409.72K — | $1.55 — | $1.73 — | $78.67M — | 0 | -$0.42 — | |
| NTG Clarity Networks NYWKF | $1.87 — |
-4.82
|
$78.62M — | $8.31K — | $1.85 — | $1.87 — | $78.62M — | 12.43 | $0.15 — | |
| Identiv INVE | $3.32 — |
+0.6
|
$78.41M — | $5.91K — | $3.24 — | $3.46 — | $78.41M — | 0 | -$1.11 — | |
| WISeKey International Holding AG WKEY | $6.71 — |
+10.91
|
$77.44M — | $161.23K — | $6.1 — | $6.88 — | $77.44M — | 0 | -$0.46 — | |
| Nukkleus NUKK | $14.18 — |
-7.02
|
$76.02M — | $145.51K — | $14 — | $15.31 — | $76.02M — | 0 | -$4.93 — | |
| Genasys GNSS | $1.67 — |
+1.21
|
$75.41M — | $44.89K — | $1.64 — | $1.69 — | $75.41M — | 0 | -$0.64 — | |
| LivePerson LPSN | $0.78 — |
-0.42
|
$72.86M — | $377.15K — | $0.76 — | $0.81 — | $72.86M — | 0 | -$1.35 — | |
| Wrap WRAP | $1.43 — |
+1.37
|
$72.29M — | $34.28K — | $1.42 — | $1.45 — | $72.29M — | 0 | -$0.16 — | |
| AstroNova ALOT | $9.2 — |
-1.81
|
$69.89M — | $5.62K — | $9.2 — | $9.31 — | $69.89M — | 0 | -$1.93 — | |
| Eltek ELTK | $10.23 — |
-1.6
|
$68.71M — | $5.74K — | $10.1 — | $10.4 — | $68.71M — | 20.06 | $0.51 — | |
| authID AUID | $5.06 — |
-1.75
|
$68.03M — | $87.25K — | $4.92 — | $5.47 — | $68.03M — | 0 | -$1.48 — | |
| Veritone VERI | $1.5 — |
+2.74
|
$67.94M — | $535.35K — | $1.42 — | $1.5 — | $67.94M — | 0 | -$2.24 — | |
| Research Frontiers Incorporated REFR | $2 — |
+0.5
|
$67.3M — | $52.58K — | $1.85 — | $2 — | $67.3M — | 0 | -$0.04 — | |
| Zenvia ZENV | $1.25 — |
+1.63
|
$65.55M — | $6.44K — | $1.23 — | $1.26 — | $65.55M — | 0 | -$0.53 — | |
| Aurora Mobile JG | $10.51 — |
+1.2
|
$63.06M — | $6.37K — | $10.37 — | $10.79 — | $63.06M — | 0 | -$0.17 — | |
| Comtech Telecommunications CMTL | $2.11 — |
-2.09
|
$61.77M — | $68.04K — | $2.07 — | $2.19 — | $61.77M — | 0 | -$9.58 — | |
| NameSilo URLOF | $0.6899 — |
-0.37
|
$61.51M — | $4.55K — | $0.6899 — | $0.6899 — | $61.51M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$60.25M — | $15K — | $0.04 — | $0.04 — | $60.25M — | 0 | $0 — | |
| One Stop Systems OSS | $2.79 — |
0
|
$60.23M — | $44.77K — | $2.76 — | $2.9 — | $60.23M — | 0 | -$0.68 — | |
| Phunware PHUN | $2.98 — |
+0.68
|
$60.11M — | $124.97K — | $2.85 — | $3.02 — | $60.11M — | 0 | -$0.79 — | |
| Interlink Electronics LINK | $5.98 — |
+1.36
|
$58.99M — | $6.13K — | $5.92 — | $6 — | $58.99M — | 0 | -$0.24 — | |
| SurgePays SURG | $2.89 — |
-2.86
|
$58.89M — | $26.37K — | $2.87 — | $3 — | $58.89M — | 0 | -$2.84 — | |
| Sono-Tek SOTK | $3.71 — |
-0.16
|
$58.41M — | $4.42K — | $3.7 — | $3.81 — | $58.41M — | 46.42 | $0.08 — | |
| DigitalX DGGXF | $0.05 — |
+4.44
|
$57.5M — | $13.13K — | $0.05 — | $0.05 — | $57.5M — | 0 | $0 — | |
| Amtech Systems ASYS | $3.98 — |
-0.26
|
$56.97M — | $11.61K — | $3.96 — | $4.03 — | $56.97M — | 0 | -$2.22 — | |
| Archer Materials ARRXF | $0.22 — |
+9.91
|
$56.93M — | $2.36K — | $0.1799 — | $0.22 — | $56.93M — | 0 | -$0.02 — | |
| Koss KOSS | $5.89 — |
+2.53
|
$55.18M — | $38.97K — | $5.74 — | $6.09 — | $55.18M — | 0 | -$0.08 — | |
| FTC Solar FTCI | $4.19 — |
+2.95
|
$54.82M — | $54.41K — | $4 — | $4.2 — | $54.82M — | 0 | -$3.71 — | |
| Upland Software UPLD | $1.9 — |
+3.26
|
$54.12M — | $164.07K — | $1.82 — | $1.96 — | $54.12M — | 0 | -$1.86 — | |
| VivoPower VVPR | $5.15 — |
+20.05
|
$52.08M — | $1.63M — | $4.05 — | $5.24 — | $52.08M — | 0 | -$12.6 — | |
| Maxeon Solar MAXN | $3.07 — |
+4.74
|
$51.85M — | $103.86K — | $2.89 — | $3.19 — | $51.85M — | 0 | -$96 — | |
| BeWhere BEWFF | $0.56 — |
+3.54
|
$50.72M — | $640 — | $0.55 — | $0.56 — | $50.72M — | 55.94 | $0.01 — | |
| Volatus Aerospace TAKOF | $0.11 — |
+2.33
|
$50.62M — | $10.41K — | $0.1 — | $0.11 — | $50.62M — | 0 | -$0.03 — | |
| Franklin Wireless FKWL | $4.22 — |
+0.74
|
$49.74M — | $4.4K — | $4.18 — | $4.29 — | $49.74M — | 0 | -$0.14 — | |
| MIND Technology MIND | $6.04 — |
+0.83
|
$48.14M — | $43.7K — | $5.88 — | $6.08 — | $48.14M — | 1.39 | $4.32 — | |
| AmpliTech AMPG | $2.3 — |
+0.88
|
$47.32M — | $138.67K — | $2.23 — | $2.32 — | $47.32M — | 0 | -$0.69 — | |
| Airgain AIRG | $3.98 — |
+0.12
|
$47M — | $3.23K — | $3.98 — | $4.02 — | $47M — | 0 | -$0.69 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||