Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$70.94B
إجمالي حجم التداول
BTC 61.04%   •   ETH 6.91%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1730)
جميع منصات التبادل
التكنولوجيا (1730)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CCC Intelligent  CCCS $8.67 —
-1.14
$5.71B — $5.42M — $8.64 — $8.88 — $5.71B — 216.75 $0.04 —
Lattice Semiconductor  LSCC $41.18 —
-0.99
$5.67B — $2.52M — $40.16 — $41.87 — $5.67B — 93.59 $0.44 —
Onto Innovation  ONTO $114.91 —
+0.02
$5.61B — $492.51K — $113.18 — $117.39 — $5.61B — 28.30 $4.06 —
Science Applications  SAIC $116.71 —
+0.31
$5.57B — $318.99K — $115.81 — $117.59 — $5.57B — 16.27 $7.17 —
SentinelOne, Inc.  S $16.82 —
-1.64
$5.54B — $4.45M — $16.56 — $17.03 — $5.54B — 0 -$0.92 —
Universal Display  OLED $113.5 —
-0.15
$5.39B — $256.88K — $111.58 — $114.8 — $5.39B — 24.40 $4.65 —
Qorvo  QRVO $57.63 —
+1.43
$5.38B — $1.12M — $56.2 — $57.98 — $5.38B — 205.82 $0.28 —
ACI Worldwide  ACIW $50.94 —
-0.72
$5.37B — $414.23K — $50.73 — $51.7 — $5.37B — 26.67 $1.91 —
Informatica  INFA $17.51 —
+0.69
$5.3B — $3.6M — $17.26 — $17.63 — $5.3B — 583.66 $0.03 —
Arrow Electronics  ARW $102.16 —
+1.66
$5.3B — $395.32K — $100.34 — $102.28 — $5.3B — 14.01 $7.29 —
Nova  NVMI $174.21 —
-0.19
$5.1B — $139.83K — $170.09 — $177.28 — $5.1B — 30.35 $5.74 —
Rambus  RMBS $45.72 —
-0.44
$4.91B — $719.54K — $44.83 — $46.39 — $4.91B — 27.70 $1.65 —
SPS Commerce  SPSC $129.06 —
+0.31
$4.91B — $217.03K — $127.83 — $129.77 — $4.91B — 62.95 $2.05 —
AAC Technologies Holdings Inc.  AACAY $4.12 —
-5.5
$4.84B — $2 — $4.36 — $4.36 — $4.84B — 19.61 $0.21 —
WEX  WEX $123.2 —
+0.49
$4.78B — $406.33K — $121.59 — $125.02 — $4.78B — 16.42 $7.5 —
Itron  ITRI $103.26 —
+1.58
$4.71B — $369.74K — $101.37 — $103.56 — $4.71B — 19.93 $5.18 —
Globant  GLOB $106 —
-0.55
$4.67B — $355.9K — $105.24 — $107.75 — $4.67B — 28.49 $3.72 —
Lyft  LYFT $11.16 —
+2.95
$4.66B — $12.56M — $10.88 — $11.18 — $4.66B — 186.00 $0.06 —
Q2  QTWO $74.99 —
+0.12
$4.55B — $307.15K — $74.14 — $75.89 — $4.55B — 0 -$0.64 —
Cirrus Logic  CRUS $85.58 —
+0.07
$4.55B — $503.18K — $85.06 — $86.48 — $4.55B — 15.56 $5.5 —
Varonis Systems  VRNS $40.39 —
-1.08
$4.55B — $787.65K — $40.02 — $40.98 — $4.55B — 0 -$0.86 —
Cellebrite DI  CLBT $18.9 —
-0.68
$4.53B — $847.68K — $18.58 — $19.18 — $4.53B — 0 -$1.35 —
Vontier  VNT $30.05 —
+0.07
$4.46B — $716.67K — $29.66 — $30.37 — $4.46B — 10.92 $2.75 —
Qualys  QLYS $120.04 —
-1.08
$4.38B — $166.08K — $119.76 — $121.69 — $4.38B — 25.81 $4.65 —
Seiko Epson Corporation  SEKEY $6.74 —
+4.01
$4.36B — $3.96K — $6.73 — $6.75 — $4.36B — 11.04 $0.61 —
Box  BOX $29.65 —
-0.44
$4.26B — $725.61K — $29.56 — $30 — $4.26B — 21.80 $1.36 —
MKS Instruments  MKSI $63.15 —
-0.85
$4.26B — $766.04K — $62.26 — $64.29 — $4.26B — 22.47 $2.81 —
Insight Enterprises  NSIT $133.35 —
+0.02
$4.26B — $168.72K — $131.07 — $136.73 — $4.26B — 20.35 $6.55 —
BILL  BILL $40.63 —
-0.7
$4.14B — $899.48K — $40.01 — $41.15 — $4.14B — 104.16 $0.39 —
Novanta  NOVT $114.58 —
+0.49
$4.12B — $288.6K — $113.24 — $115.76 — $4.12B — 64.73 $1.77 —
TravelSky Technology  TSYHF $1.38 —
0
$4.11B — $1.32K — $1.38 — $1.38 — $4.11B — 13.80 $0.1 —
Intapp  INTA $51.51 —
+0.51
$4.09B — $479.62K — $50.54 — $52.16 — $4.09B — 0 -$0.29 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $5.17M — $22.49 — $22.49 — $4.09B — 0 -$0.12 —
Euronet Worldwide  EEFT $94.48 —
+0.11
$4.08B — $282.72K — $93.13 — $94.92 — $4.08B — 14.64 $6.45 —
Avnet  AVT $47.2 —
+1.48
$4.08B — $922.79K — $46.51 — $47.31 — $4.08B — 13.33 $3.54 —
Sanmina  SANM $74.92 —
-0.35
$4.07B — $350.82K — $72.75 — $75.62 — $4.07B — 18.31 $4.09 —
GDS  GDS $21.47 —
+8.32
$4.06B — $3.14M — $20.51 — $21.57 — $4.06B — 0 -$0.62 —
Cognex  CGNX $23.77 —
+0.93
$4.03B — $3.75M — $23.18 — $23.79 — $4.03B — 38.33 $0.62 —
Remitly Global  RELY $19.93 —
+0.45
$4B — $2.02M — $19.28 — $19.98 — $4B — 0 -$0.19 —
AUO  AUOTY $5.29 —
+6.65
$3.99B — $973 — $5 — $5.5 — $3.99B — 0 -$0.12 —
Tower Semiconductor  TSEM $35.47 —
+4.26
$3.96B — $869.82K — $34.39 — $35.83 — $3.96B — 19.17 $1.85 —
Amkor Technology  AMKR $15.97 —
-1.11
$3.95B — $1.65M — $15.87 — $16.22 — $3.95B — 11.16 $1.43 —
ESCO  ESE $151.03 —
+0.13
$3.9B — $98.52K — $149.4 — $152.67 — $3.9B — 35.53 $4.25 —
Sharp Corporation  SHCAY $1.38 —
+3.76
$3.8B — $4K — $1.38 — $1.4 — $3.8B — 0 -$0.42 —
Workiva  WK $67.64 —
+0.35
$3.8B — $337.05K — $67.18 — $68.39 — $3.8B — 0 -$0.99 —
Freshworks Inc.  FRSH $12.58 —
+0.28
$3.79B — $1.23M — $12.38 — $12.67 — $3.79B — 0 -$0.32 —
Littelfuse  LFUS $153.36 —
+0.64
$3.79B — $265.93K — $151.9 — $154.78 — $3.79B — 38.24 $4.01 —
Tenable  TENB $31.44 —
-1.66
$3.78B — $725.81K — $31.26 — $32.05 — $3.78B — 0 -$0.31 —
Compass  COMP $7.29 —
-3.95
$3.78B — $7.62M — $7.27 — $7.69 — $3.78B — 0 -$0.31 —
Belden  BDC $94.01 —
+0.46
$3.74B — $145.64K — $92.82 — $94.37 — $3.74B — 19.58 $4.8 —
Paymentus  PAY $29.48 —
+1.25
$3.68B — $112.87K — $28.95 — $29.6 — $3.68B — 84.21 $0.35 —
Lumentum  LITE $52 —
-0.4
$3.6B — $1.07M — $50.7 — $52.46 — $3.6B — 0 -$7.72 —
JFrog  FROG $31.19 —
-1.92
$3.57B — $298.73K — $31.02 — $31.95 — $3.57B — 0 -$0.63 —
Clear Secure  YOU $26.72 —
+1.75
$3.56B — $771.4K — $26.07 — $26.86 — $3.56B — 17.12 $1.56 —
Kinaxis  KXSCF $124.11 —
0
$3.5B — $900 — $121 — $122.97 — $3.5B — 0 $0 —
Asana  ASAN $14.84 —
-1.33
$3.46B — $1.68M — $14.75 — $15.34 — $3.46B — 0 -$1.11 —
ROHM  ROHCY $8.75 —
+1.39
$3.41B — $400 — $8.75 — $8.75 — $3.41B — 54.68 $0.16 —
StoneCo  STNE $12.26 —
+3.63
$3.36B — $4.81M — $11.83 — $12.26 — $3.36B — 0 -$0.86 —
Allegro MicroSystems  ALGM $18.06 —
-4.6
$3.33B — $4.3M — $17.78 — $19.16 — $3.33B — 0 -$0.35 —
Plexus  PLXS $122.66 —
+0.61
$3.32B — $138.25K — $120.73 — $123.32 — $3.32B — 28.39 $4.32 —
OSI Systems  OSIS $194.19 —
+2.56
$3.26B — $244.98K — $189.24 — $195.46 — $3.26B — 24.96 $7.78 —
SolarWinds  SWI $18.49 —
0
$3.2B — $4.3M — $18.49 — $18.5 — $3.2B — 28.89 $0.64 —
SiTime  SITM $129.47 —
-0.24
$3.07B — $189.91K — $125.46 — $131 — $3.07B — 0 -$4.05 —
Braze  BRZE $29.21 —
+2.78
$3.06B — $992.9K — $28.04 — $29.26 — $3.06B — 0 -$1.02 —
Kingsoft Cloud  KC $11.04 —
+0.5
$3.05B — $4.01M — $10.86 — $11.38 — $3.05B — 0 -$1.11 —
Blackbaud  BLKB $61.73 —
+0.57
$3.04B — $122.37K — $60.4 — $62 — $3.04B — 0 -$5.6 —
Concentrix  CNXC $47.33 —
-0.25
$3.02B — $548.37K — $46.53 — $47.63 — $3.02B — 11.86 $3.99 —
AvePoint  AVPT $14.5 —
-1.06
$2.94B — $273.65K — $14.4 — $14.73 — $2.94B — 0 -$0.16 —
Silicon Laboratories  SLAB $90.5 —
+0.56
$2.94B — $533.24K — $89.06 — $91.02 — $2.94B — 0 -$5.93 —
ZoomInfo  ZI $8.01 —
+0.25
$2.93B — $3.87M — $7.82 — $8.07 — $2.93B — 100.12 $0.08 —
Sensata Technologies Holding  ST $19.46 —
+1.51
$2.91B — $1.23M — $18.99 — $19.56 — $2.91B — 22.89 $0.85 —
WNS (Holdings)  WNS $66.6 —
+0.01
$2.89B — $395.85K — $65.67 — $67.99 — $2.89B — 24.30 $2.74 —
LG Display  LPL $2.77 —
+0.55
$2.83B — $170.96K — $2.75 — $2.81 — $2.83B — 0 -$1.91 —
BlackLine  BL $44.44 —
-0.4
$2.8B — $400.5K — $44.11 — $45 — $2.8B — 30.64 $1.45 —
nCino  NCNO $23.95 —
+0.13
$2.79B — $1.64M — $23.62 — $24.14 — $2.79B — 0 -$0.33 —
Alight, Inc.  ALIT $4.99 —
-0.8
$2.76B — $10.44M — $4.91 — $5.06 — $2.76B — 0 -$0.25 —
Camtek  CAMT $60.37 —
+4.18
$2.75B — $333.2K — $58.27 — $60.5 — $2.75B — 24.94 $2.42 —
Zeta Global  ZETA $11.46 —
+0.97
$2.72B — $2.33M — $11.17 — $11.64 — $2.72B — 0 -$0.38 —
DXC Technology Company  DXC $14.33 —
-2.15
$2.59B — $500.08K — $14.33 — $14.76 — $2.59B — 0 -$0.3 —
PagSeguro Digital  PAGS $8.53 —
+1.43
$2.59B — $2.25M — $8.37 — $8.58 — $2.59B — 7.54 $1.13 —
C3.ai  AI $19.35 —
0
$2.57B — $2.06M — $19.08 — $19.55 — $2.57B — 0 -$2.23 —
ASMPT Limited  ASMVY $18.51 —
-1.86
$2.57B — $15.59K — $18.51 — $18.61 — $2.57B — 57.84 $0.32 —
ASGN Incorporated  ASGN $58.2 —
-1.82
$2.56B — $298.3K — $57.73 — $59.44 — $2.56B — 15.19 $3.83 —
Power Integrations  POWI $45.07 —
+0.33
$2.56B — $196.56K — $44.34 — $45.33 — $2.56B — 80.48 $0.56 —
Alkami Technology  ALKT $24.78 —
-0.52
$2.55B — $477.88K — $24.34 — $25.2 — $2.55B — 0 -$0.41 —
DigitalOcean  DOCN $27.46 —
-1.44
$2.53B — $416.81K — $27.09 — $28.06 — $2.53B — 30.85 $0.89 —
Alarm.com  ALRM $50.4 —
-0.4
$2.5B — $224.8K — $50.3 — $50.89 — $2.5B — 22.00 $2.29 —
DLocal  DLO $8.7 —
+1.16
$2.48B — $380.88K — $8.55 — $8.82 — $2.48B — 22.30 $0.39 —
Progress Software  PRGS $56.04 —
-0.05
$2.41B — $131.07K — $55.57 — $56.43 — $2.41B — 44.12 $1.27 —
Rigetti Computing  RGTI $8.32 —
+0.85
$2.38B — $11.82M — $8.08 — $8.48 — $2.38B — 0 -$1.09 —
Clarivate  CLVT $3.39 —
-2.59
$2.34B — $5.62M — $3.33 — $3.49 — $2.34B — 0 -$0.96 —
Payoneer Global  PAYO $6.36 —
-0.78
$2.29B — $2.41M — $6.26 — $6.45 — $2.29B — 20.51 $0.31 —
IPG Photonics  IPGP $53.3 —
+2.84
$2.28B — $308.49K — $52.05 — $53.32 — $2.28B — 0 -$4.09 —
Semtech  SMTC $26.26 —
+1.02
$2.27B — $1.9M — $25.75 — $26.8 — $2.27B — 0 -$2.26 —
PAR Technology  PAR $56.47 —
+0.32
$2.27B — $265.85K — $55.08 — $57.09 — $2.27B — 0 -$2.63 —
Calix  CALX $33.85 —
+0.16
$2.26B — $534.98K — $32.85 — $34.31 — $2.26B — 0 -$0.45 —
Eutelsat  ETCMY $1.16 —
-0.85
$2.23B — $2K — $1.16 — $1.16 — $2.23B — 0 -$0.58 —
Eutelsat Communications S.A.  EUTLF $4.4 —
-3.72
$2.22B — $130 — $4.4 — $4.4 — $2.22B — 0 -$2.33 —
Viavi  VIAV $9.86 —
-0.4
$2.19B — $831.62K — $9.83 — $9.97 — $2.19B — 0 -$0.18 —
Vicor  VICR $46.63 —
-0.09
$2.11B — $72.73K — $46.22 — $47.55 — $2.11B — 333.07 $0.14 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا