صفحة النتائج 8 للبلد: الولايات المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1729)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1729)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (589)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NowVertical NOWVF | $0.19 — |
0
|
$18.01M — | $142.5K — | $0.16 — | $0.19 — | $18.01M — | 0 | -$0.08 — | |
| ProStar MAPPF | $0.1199 — |
-4.76
|
$17.38M — | $13.3K — | $0.1199 — | $0.1199 — | $17.38M — | 0 | -$0.04 — | |
| D-BOX DBOXF | $0.07 — |
0
|
$16.89M — | $31K — | $0.05999 — | $0.07 — | $16.89M — | 0 | $0 — | |
| Focus Universal FCUV | $0.26 — |
+2.1
|
$16.55M — | $52.56K — | $0.23 — | $0.26 — | $16.55M — | 0 | -$0.08 — | |
| Cyberloq CLOQ | $0.13 — |
0
|
$16.31M — | $1K — | $0.13 — | $0.13 — | $16.31M — | 0 | -$0.01 — | |
| Taitron Components Incorporated TAIT | $2.68 — |
+2.1
|
$16.11M — | $11.81K — | $2.62 — | $2.69 — | $16.11M — | 9.90 | $0.27 — | |
| NameSilo URLOF | $0.1799 — |
0
|
$16.09M — | $5K — | $0.1799 — | $0.1799 — | $16.09M — | 0 | -$0.02 — | |
| ClearOne CLRO | $0.67 — |
-0.93
|
$16.06M — | $120.67K — | $0.63 — | $0.68 — | $16.06M — | 0 | -$0.07 — | |
| B.O.S. Better Online BOSC | $2.79 — |
-0.36
|
$16.04M — | $839 — | $2.79 — | $2.8 — | $16.04M — | 7.74 | $0.36 — | |
| GSE Systems GVP | $4.85 — |
+4.8
|
$15.71M — | $380K — | $4.5 — | $5.38 — | $15.71M — | 0 | -$2.85 — | |
| Nubeva NBVAF | $0.22 — |
0
|
$14.84M — | $2.5K — | $0.22 — | $0.22 — | $14.84M — | 0 | -$0.01 — | |
| Cryptoblox CRYBF | $0.11 — |
0
|
$14.81M — | $105 — | $0.11 — | $0.11 — | $14.81M — | 0 | -$0.02 — | |
| Akoustis AKTS | $0.14 — |
+4.95
|
$14.8M — | $8.34M — | $0.13 — | $0.14 — | $14.8M — | 0 | -$1 — | |
| Intermap ITMSF | $0.3499 — |
+2.94
|
$14.74M — | $13K — | $0.3499 — | $0.3499 — | $14.74M — | 0 | -$0.1 — | |
| Exela XELA | $2.3 — |
+2.22
|
$14.64M — | $65.34K — | $2.16 — | $2.3 — | $14.64M — | 0.0011 | $1.95K — | |
| SPI Energy SPI | $0.46 — |
+0.66
|
$14.52M — | $7.72K — | $0.45 — | $0.4699 — | $14.52M — | 0 | -$0.96 — | |
| Aluf AHIX | $0.01 — |
0
|
$14.49M — | $10K — | $0.01 — | $0.01 — | $14.49M — | 0 | $0 — | |
| I-ON Digital IONI | $0.52 — |
-14.75
|
$14.25M — | $47.73K — | $0.4899 — | $0.5699 — | $14.25M — | 0 | -$0.03 — | |
| High Wire Networks HWNI | $0.05999 — |
0
|
$14.2M — | $152.26K — | $0.05 — | $0.05999 — | $14.2M — | 0 | -$0.07 — | |
| HeartCore Enterprises HTCR | $0.68 — |
+2.1
|
$14.19M — | $3.06K — | $0.68 — | $0.68 — | $14.19M — | 0 | -$0.37 — | |
| Helios and Matheson Analytics HMNY | $0.0004 — |
0
|
$14.01M — | $2.13K — | $0 — | $0.0004 — | $14.01M — | 0 | -$1,108 — | |
| SOS SOS | $0.79 — |
0
|
$13.86M — | $58.75K — | $0.79 — | $0.8199 — | $13.86M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.19 — |
+5.56
|
$13.8M — | $200 — | $0.19 — | $0.19 — | $13.8M — | 0 | -$0.01 — | |
| Datasea DTSS | $4.47 — |
+2.05
|
$13.67M — | $7.03K — | $4.34 — | $4.61 — | $13.67M — | 0 | -$6.81 — | |
| XTM XTMIF | $0.05999 — |
-8.57
|
$13.65M — | $140K — | $0.05999 — | $0.07 — | $13.65M — | 0 | -$0.04 — | |
| Scientific Industries SCND | $1.29 — |
+11.21
|
$13.55M — | $3K — | $1.29 — | $1.29 — | $13.55M — | 0 | -$1.13 — | |
| Ackroo AKRFF | $0.1199 — |
0
|
$13.26M — | $87K — | $0.08999 — | $0.1199 — | $13.26M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.2399 — |
+9.09
|
$12.87M — | $45.97K — | $0.22 — | $0.2399 — | $12.87M — | 1.21 | $0.2 — | |
| AGM AGMH | $0.52 — |
+1.72
|
$12.59M — | $15.42K — | $0.5 — | $0.5699 — | $12.59M — | 0 | -$0.31 — | |
| Luokung Technology LKCO | $0.6999 — |
-1.09
|
$12.25M — | $25.63K — | $0.6899 — | $0.7199 — | $12.25M — | 0 | -$2.67 — | |
| Verb Technology Company VERB | $0.1199 — |
+0.09
|
$12.19M — | $6M — | $0.11 — | $0.1199 — | $12.19M — | 0 | -$0.97 — | |
| Cytta CYCA | $0.02999 — |
-4.41
|
$12.15M — | $27.5K — | $0.02999 — | $0.02999 — | $12.15M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.1799 — |
0
|
$12.05M — | $29.34K — | $0.1799 — | $0.22 — | $12.05M — | 0 | -$0.1 — | |
| Quantum eMotion QNCCF | $0.08 — |
0
|
$12.04M — | $26.5K — | $0.08 — | $0.1 — | $12.04M — | 0 | -$0.01 — | |
| Adcore ADCOF | $0.2 — |
0
|
$11.97M — | $25.5K — | $0.17 — | $0.2 — | $11.97M — | 0 | -$0.01 — | |
| WiSA WISA | $2.39 — |
+3.46
|
$11.76M — | $95.85K — | $2.28 — | $2.41 — | $11.76M — | 0 | -$1,234 — | |
| ParkerVision PRKR | $0.13 — |
-0.08
|
$11.52M — | $7.2K — | $0.13 — | $0.13 — | $11.52M — | 0 | -$0.06 — | |
| Minim MINM | $4.01 — |
-2.91
|
$11.27M — | $132.62K — | $3.65 — | $4.17 — | $11.27M — | 0 | -$8.1 — | |
| Fobi AI FOBIF | $0.05 — |
0
|
$11.21M — | $503 — | $0.05 — | $0.05999 — | $11.21M — | 0 | -$0.04 — | |
| Aurora Solar AACTF | $0.04 — |
+20.27
|
$11.14M — | $10.5K — | $0.04 — | $0.04 — | $11.14M — | 0 | $0 — | |
| Emerson Radio MSN | $0.51 — |
-0.41
|
$10.73M — | $1.27K — | $0.51 — | $0.53 — | $10.73M — | 5.66 | $0.09 — | |
| Vislink VISL | $4.35 — |
-1.81
|
$10.65M — | $7.58K — | $4.26 — | $4.44 — | $10.65M — | 0 | -$3.48 — | |
| AmpliTech AMPG | $1.05 — |
+0.07
|
$10.21M — | $19.03K — | $1.05 — | $1.06 — | $10.21M — | 0 | -$0.68 — | |
| Intouch Insight INXSF | $0.39 — |
0
|
$10.01M — | $7K — | $0.39 — | $0.39 — | $10.01M — | 0 | -$0.01 — | |
| EMCORE EMKR | $1.21 — |
+4.26
|
$10M — | $463.01K — | $1.12 — | $1.22 — | $10M — | 0 | -$6.72 — | |
| Kontrol KNRLF | $0.17 — |
-5.56
|
$9.82M — | $5K — | $0.17 — | $0.17 — | $9.82M — | 17.00 | $0.01 — | |
| Solar Alliance Energy SAENF | $0.04 — |
+6.06
|
$9.81M — | $20K — | $0.04 — | $0.04 — | $9.81M — | 0 | $0 — | |
| Cyngn CYN | $0.07 — |
+7.97
|
$9.78M — | $21.72M — | $0.05999 — | $0.07 — | $9.78M — | 0 | -$0.45 — | |
| Bridgeline Digital BLIN | $0.9399 — |
-8.24
|
$9.75M — | $97.74K — | $0.81 — | $0.9899 — | $9.75M — | 0 | -$0.97 — | |
| AppYea APYP | $0.02 — |
+2.38
|
$9.7M — | $20.5K — | $0.02 — | $0.02 — | $9.7M — | 0 | -$0.01 — | |
| EZFill EZFL | $1.94 — |
-0.51
|
$9.64M — | $6.16K — | $1.88 — | $1.94 — | $9.64M — | 0 | -$2.54 — | |
| Future FinTech FTFT | $0.4799 — |
-10.15
|
$9.62M — | $138.82K — | $0.45 — | $0.56 — | $9.62M — | 0 | -$2.37 — | |
| Reklaim MYIDF | $0.08 — |
0
|
$9.61M — | $35K — | $0.08 — | $0.08 — | $9.61M — | 7.90 | $0.01 — | |
| DarkPulse DPLS | $0.001199 — |
0
|
$9.52M — | $4.85M — | $0.0011 — | $0.001199 — | $9.52M — | 0 | -$0.01 — | |
| SmartKem SMTK | $5.53 — |
-4.9
|
$9.47M — | $23 — | $5.53 — | $5.53 — | $9.47M — | 0 | -$7.08 — | |
| Ascent Solar ASTI | $0.1 — |
+0.4
|
$9.47M — | $5.77M — | $0.1 — | $0.11 — | $9.47M — | 0 | -$0.51 — | |
| Blackboxstocks BLBX | $2.89 — |
-6.17
|
$9.32M — | $4.67K — | $2.84 — | $2.93 — | $9.32M — | 0 | -$1.14 — | |
| Cyberlux CYBL | $0.0016 — |
-30.43
|
$9.32M — | $650 — | $0.0016 — | $0.0016 — | $9.32M — | 0 | $0 — | |
| Spectaire SPEC | $0.4899 — |
-17.82
|
$9.15M — | $785.65K — | $0.44 — | $0.53 — | $9.15M — | 0 | $0 — | |
| Livento NUGN | $0.01 — |
-8.33
|
$9.14M — | $170.91K — | $0.01 — | $0.01 — | $9.14M — | 0 | $0 — | |
| Plurilock Security PLCKF | $0.22 — |
0
|
$8.96M — | $31.51K — | $0.2 — | $0.22 — | $8.96M — | 0 | -$0.68 — | |
| SemiLEDs LEDS | $1.21 — |
+1.76
|
$8.69M — | $4.35K — | $1.21 — | $1.25 — | $8.69M — | 0 | -$0.57 — | |
| Micromem MMTIF | $0.02 — |
-7.82
|
$8.59M — | $30K — | $0.02 — | $0.02 — | $8.59M — | 0 | $0 — | |
| ARHT Media ARHTF | $0.04 — |
0
|
$8.41M — | $10K — | $0.04 — | $0.04 — | $8.41M — | 0 | -$0.04 — | |
| Socket Mobile SCKT | $1.09 — |
-1.36
|
$8.19M — | $4.25K — | $1.08 — | $1.12 — | $8.19M — | 0 | -$0.22 — | |
| CISO Global CISO | $0.6199 — |
-2.71
|
$7.61M — | $17.32K — | $0.5999 — | $0.63 — | $7.61M — | 0 | -$4.21 — | |
| Datametrex AI DTMXF | $0.01 — |
0
|
$7.48M — | $30K — | $0.01 — | $0.01 — | $7.48M — | 0 | -$0.05 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $1K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| VeeMost GDVM | $0.02 — |
0
|
$7.37M — | $145.59K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.05 — | |
| Energous WATT | $1.11 — |
+3.22
|
$7.29M — | $18.29K — | $1.07 — | $1.11 — | $7.29M — | 0 | -$3.63 — | |
| Marin Software Incorporated MRIN | $2.29 — |
-1.72
|
$7.11M — | $23.8K — | $2.26 — | $2.39 — | $7.11M — | 0 | -$6.23 — | |
| Destiny Media DSNY | $0.7299 — |
0
|
$7.06M — | $4.7K — | $0.7299 — | $0.9499 — | $7.06M — | 73.00 | $0.01 — | |
| Logiq LGIQ | $0.02999 — |
0
|
$6.99M — | $100 — | $0.02999 — | $0.02999 — | $6.99M — | 0 | -$0.16 — | |
| Amesite AMST | $2.71 — |
-2.52
|
$6.89M — | $5.28K — | $2.6 — | $2.79 — | $6.89M — | 0 | -$1.64 — | |
| Tego Cyber TGCB | $0.08999 — |
-1.32
|
$6.85M — | $20K — | $0.08999 — | $0.08999 — | $6.85M — | 0 | -$0.2 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$6.79M — | $7.41M — | $0.0002 — | $0.0002999 — | $6.79M — | 0 | $0 — | |
| Boxlight BOXL | $0.6899 — |
-2.53
|
$6.75M — | $10.82K — | $0.6899 — | $0.6999 — | $6.75M — | 0 | -$4.69 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
0
|
$6.69M — | $500 — | $0.1799 — | $0.1799 — | $6.69M — | 4.50 | $0.04 — | |
| Ynvisible Interactive YNVYF | $0.05 — |
-37.5
|
$6.23M — | $117K — | $0.05 — | $0.05999 — | $6.23M — | 0 | -$0.03 — | |
| The Coretec CRTG | $0.02 — |
-2.5
|
$6.14M — | $270.84K — | $0.02 — | $0.02 — | $6.14M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.5999 — |
-4.87
|
$6.14M — | $47.15K — | $0.5999 — | $0.65 — | $6.14M — | 0 | -$0.21 — | |
| Boardwalktech Software BWLKF | $0.11 — |
0
|
$6.12M — | $58K — | $0.11 — | $0.1199 — | $6.12M — | 0 | -$0.07 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.5 — |
-1.37
|
$6.01M — | $77.17K — | $0.5 — | $0.51 — | $6.01M — | 0 | -$7.78 — | |
| Tenet Fintech PKKFF | $0.04 — |
-7.44
|
$6M — | $16.48K — | $0.04 — | $0.05 — | $6M — | 0 | -$0.47 — | |
| MIND Technology MIND | $4.25 — |
+2.41
|
$5.97M — | $9.66K — | $4.15 — | $4.25 — | $5.97M — | 0 | -$2.72 — | |
| Intellabridge Technology KASHF | $0.08 — |
-9.4
|
$5.88M — | $10.39K — | $0.08 — | $0.08 — | $5.88M — | 0 | -$0.02 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
0
|
$5.86M — | $50K — | $0.02999 — | $0.02999 — | $5.86M — | 0 | $0 — | |
| ImagineAR IPNFF | $0.02 — |
-0.45
|
$5.81M — | $5K — | $0.02 — | $0.02 — | $5.81M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0004 — |
+33.33
|
$5.8M — | $132.91M — | $0.0002999 — | $0.0004 — | $5.8M — | 0 | -$0.01 — | |
| Remark MARK | $0.13 — |
-3.85
|
$5.77M — | $70.86K — | $0.1199 — | $0.13 — | $5.77M — | 0 | -$1.51 — | |
| Intrusion INTZ | $1.17 — |
-2.03
|
$5.72M — | $21.99K — | $1.16 — | $1.19 — | $5.72M — | 0 | -$7.91 — | |
| Oblong OBLG | $0.2 — |
+20.29
|
$5.59M — | $5.52M — | $0.1499 — | $0.2 — | $5.59M — | 0 | -$0.45 — | |
| Venzee VENZF | $0.17 — |
0
|
$5.22M — | $28.5K — | $0.13 — | $0.17 — | $5.22M — | 0 | -$0.1 — | |
| The OLB OLB | $2.9 — |
+2.47
|
$5.21M — | $3.33K — | $2.87 — | $3.09 — | $5.21M — | 0 | -$6.2 — | |
| Graphene & Solar GSTX | $0.01 — |
0
|
$5.19M — | $9.5K — | $0.01 — | $0.01 — | $5.19M — | 0 | $0 — | |
| VivoPower VVPR | $1.58 — |
-1.25
|
$5.17M — | $39.66K — | $1.54 — | $1.63 — | $5.17M — | 0 | -$6.72 — | |
| Geopulse Exploration GPLS | $0.04 — |
0
|
$5.14M — | $10K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| T Stamp IDAI | $0.4799 — |
-0.33
|
$5.07M — | $32.23K — | $0.46 — | $0.5 — | $5.07M — | 0 | -$0.83 — | |
| Quhuo QH | $0.4799 — |
-2.39
|
$4.93M — | $1.96K — | $0.4799 — | $0.4799 — | $4.93M — | 5.98 | $0.08 — | |
| Sekur Private Data SWISF | $0.04 — |
0
|
$4.79M — | $8K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||