صفحة النتائج 8 للبلد: الولايات المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1730)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1730)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infobird IFBD | $1.08 — |
+5.67
|
$8.83M — | $23.29K — | $0.9899 — | $1.09 — | $8.83M — | 0 | -$1.05 — | |
| Soluna SLNH | $0.64 — |
+2.52
|
$8.81M — | $306.19K — | $0.6099 — | $0.66 — | $8.81M — | 0 | -$10.41 — | |
| XTM XTMIF | $0.04 — |
+0.26
|
$8.79M — | $50K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.08 — | |
| Socket Mobile SCKT | $1.08 — |
-0.06
|
$8.56M — | $12.53K — | $1.08 — | $1.14 — | $8.56M — | 0 | -$0.36 — | |
| Cyngn CYN | $4.88 — |
-0.5
|
$8.54M — | $11.83K — | $4.82 — | $4.96 — | $8.54M — | 0 | -$1,796 — | |
| Intouch Insight INXSF | $0.33 — |
+1.21
|
$8.35M — | $1.05K — | $0.33 — | $0.33 — | $8.35M — | 8.12 | $0.04 — | |
| Media MDTC | $0.11 — |
+328.57
|
$8.29M — | $43.95K — | $0.1 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| JP 3E SPZI | $0.001299 — |
+8.33
|
$8.28M — | $8.65M — | $0.0011 — | $0.001299 — | $8.28M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
-13.04
|
$7.52M — | $50K — | $0.02 — | $0.02 — | $7.52M — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0005999 — |
-33.33
|
$7.49M — | $400 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Verify Smart VSMR | $0.02999 — |
+2.73
|
$7.29M — | $45K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
-3.98
|
$7.17M — | $14.89K — | $0.05999 — | $0.05999 — | $7.17M — | 0 | $0 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-2.08
|
$7.16M — | $98.29K — | $0.07 — | $0.07 — | $7.16M — | 0 | -$0.09 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.06M — | $29.97K — | $0.19 — | $0.19 — | $7.06M — | 4.75 | $0.04 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-1.97
|
$6.81M — | $13.6K — | $0.02999 — | $0.02999 — | $6.81M — | 0 | -$0.31 — | |
| Future FinTech FTFT | $1.35 — |
-0.81
|
$6.73M — | $35.9K — | $1.31 — | $1.35 — | $6.73M — | 0 | -$126 — | |
| Taoping TAOP | $7.26 — |
+0.22
|
$6.29M — | $30.06K — | $7.12 — | $7.41 — | $6.29M — | 0 | -$8.7 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.24 — |
-0.4
|
$6.12M — | $121.85K — | $1.19 — | $1.29 — | $6.12M — | 0 | -$2.68 — | |
| SmartKem SMTK | $1.37 — |
-3.79
|
$6.05M — | $18.05K — | $1.3 — | $1.43 — | $6.05M — | 0 | -$3.11 — | |
| Vemanti VMNT | $0.08 — |
-4.05
|
$6.03M — | $1.6K — | $0.05999 — | $0.08 — | $6.03M — | 0 | -$0.02 — | |
| Sparta Commercial Services SRCO | $0.1499 — |
-6.19
|
$5.95M — | $34K — | $0.1499 — | $0.1499 — | $5.95M — | 0 | -$0.03 — | |
| The OLB OLB | $2.06 — |
+1.28
|
$5.77M — | $287.09K — | $1.95 — | $2.3 — | $5.77M — | 0 | -$5.17 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $74.78M — | $0.04 — | $0.04 — | $5.75M — | 0 | -$1.65 — | |
| Moving iMage MITQ | $0.5699 — |
-0.25
|
$5.64M — | $34.65K — | $0.56 — | $0.5799 — | $5.64M — | 0 | -$0.12 — | |
| Voxtur Analytics VXTRF | $0.007 — |
-2.51
|
$5.48M — | $660.91K — | $0.006199 — | $0.007 — | $5.48M — | 0 | -$0.07 — | |
| Bubblr BBLR | $0.02999 — |
-14.29
|
$5.47M — | $1.22M — | $0.02999 — | $0.04 — | $5.47M — | 0 | -$0.01 — | |
| T Stamp IDAI | $2.2 — |
+0.66
|
$5.46M — | $8.55K — | $2.13 — | $2.32 — | $5.46M — | 0 | -$8.28 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.4M — | $60K — | $0.02 — | $0.02 — | $5.4M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.02999 — |
0
|
$5.27M — | $1K — | $0.02999 — | $0.02999 — | $5.27M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
+18.22
|
$5.08M — | $100 — | $0.04 — | $0.04 — | $5.08M — | 0 | -$0.01 — | |
| Fobi AI FOBIF | $0.006 — |
-20
|
$4.98M — | $13.33K — | $0.006 — | $0.006 — | $4.98M — | 0 | -$0.04 — | |
| AppYea APYP | $0.009199 — |
-22.48
|
$4.93M — | $1.85K — | $0.008399 — | $0.009199 — | $4.93M — | 0 | -$0.01 — | |
| Oblong OBLG | $3.69 — |
+0.27
|
$4.89M — | $14.5K — | $3.59 — | $3.72 — | $4.89M — | 0 | -$14.27 — | |
| SOBR Safe SOBR | $3.2 — |
+2.04
|
$4.86M — | $22.05K — | $3.12 — | $3.27 — | $4.86M — | 0.014 | $215.1 — | |
| Peraso PRSO | $0.9499 — |
-2.29
|
$4.81M — | $65.96K — | $0.93 — | $0.9699 — | $4.81M — | 0 | -$2.6 — | |
| DarkPulse DPLS | $0.0004 — |
-12.5
|
$4.76M — | $17.35M — | $0.0002999 — | $0.0004 — | $4.76M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+11.42
|
$4.67M — | $8.61K — | $0.07 — | $0.08 — | $4.67M — | 0 | -$0.19 — | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.66M — | $7.3K — | $0.02 — | $0.02 — | $4.66M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1 — |
-4.85
|
$4.56M — | $8K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.16 — | |
| Star8 STRH | $0.02 — |
-8.11
|
$4.48M — | $352.3K — | $0.02 — | $0.02 — | $4.48M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
+14.35
|
$4.25M — | $1K — | $0.08 — | $0.08 — | $4.25M — | 0 | -$0.05 — | |
| Geopulse Exploration GPLS | $0.02999 — |
-13.41
|
$4M — | $19.23K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-2.34
|
$3.91M — | $4.44K — | $0.02999 — | $0.02999 — | $3.91M — | 0 | -$0.02 — | |
| Boxlight BOXL | $1.74 — |
+2.23
|
$3.88M — | $7.18K — | $1.69 — | $1.75 — | $3.88M — | 0 | -$12.71 — | |
| Integrated Media Technology IMTE | $1.1 — |
+0.26
|
$3.78M — | $7.67K — | $1.08 — | $1.12 — | $3.78M — | 0 | -$5.55 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| My Size MYSZ | $1.18 — |
+1.29
|
$3.66M — | $72.47K — | $1.12 — | $1.24 — | $3.66M — | 0 | -$3.02 — | |
| Oculus OVTZ | $0.04 — |
-0.74
|
$3.66M — | $2.15K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Wialan WLAN | $0.001299 — |
+18.18
|
$3.57M — | $911 — | $0.001299 — | $0.001299 — | $3.57M — | 0 | $0 — | |
| Track TRCK | $0.2999 — |
+24.48
|
$3.56M — | $49.5K — | $0.25 — | $0.3699 — | $3.56M — | 0 | -$0.3 — | |
| Tego Cyber TGCB | $0.04 — |
-16.83
|
$3.56M — | $50K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.2 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02999 — |
-7.97
|
$3.42M — | $104.38K — | $0.02 — | $0.02999 — | $3.42M — | 0 | $0 — | |
| Remark MARK | $0.05 — |
-4.85
|
$3.34M — | $183.4K — | $0.05 — | $0.05999 — | $3.34M — | 0 | -$1.02 — | |
| Livento NUGN | $0.002799 — |
0
|
$3.08M — | $52.9K — | $0.002799 — | $0.002799 — | $3.08M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.001 — |
0
|
$3.06M — | $946.23K — | $0.0008999 — | $0.001 — | $3.06M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
-11.11
|
$2.99M — | $35K — | $0.0004 — | $0.0004 — | $2.99M — | 0 | $0 — | |
| Ascent Solar ASTI | $1.64 — |
-0.6
|
$2.97M — | $30.31K — | $1.58 — | $1.69 — | $2.97M — | 0.039 | $41.49 — | |
| Auddia AUUD | $4.67 — |
+9.05
|
$2.9M — | $67.02K — | $4.35 — | $4.68 — | $2.9M — | 0 | -$27.8 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+1.42
|
$2.89M — | $19.93K — | $0.05 — | $0.05 — | $2.89M — | 0.27 | $0.2 — | |
| APPlife Digital ALDS | $0.02 — |
+8.75
|
$2.8M — | $9.3K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.02 — | |
| Decentral Life WDLF | $0.0004 — |
-10
|
$2.66M — | $1.1M — | $0.0002999 — | $0.0004 — | $2.66M — | 0 | $0 — | |
| Viper Networks VPER | $0.0004 — |
-13.33
|
$2.56M — | $14.44M — | $0.0002999 — | $0.0005 — | $2.56M — | 0 | $0 — | |
| EHAVE EHVVF | $0.0071 — |
-11.25
|
$2.55M — | $3.35M — | $0.006 — | $0.01 — | $2.55M — | 0 | -$0.01 — | |
| Marin Software Incorporated MRIN | $0.78 — |
-0.42
|
$2.49M — | $16.74K — | $0.75 — | $0.78 — | $2.49M — | 0 | -$3.93 — | |
| Rightscorp RIHT | $0.01 — |
-18.7
|
$2.43M — | $11.82K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.07 — | |
| Peer to Peer Network PTOP | $0.0001 — |
-50
|
$2.38M — | $720.23K — | $0.0001 — | $0.0002 — | $2.38M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.01 — |
0
|
$2.38M — | $555 — | $0.002599 — | $0.01 — | $2.38M — | 0 | -$0.01 — | |
| BOTS BTZI | $0.002299 — |
-20.69
|
$2.35M — | $79.02K — | $0.0022 — | $0.002299 — | $2.35M — | 0 | -$0.06 — | |
| The Crypto Company CRCW | $0.0008999 — |
+12.5
|
$2.33M — | $3.86M — | $0.0008 — | $0.0008999 — | $2.33M — | 0.029 | $0.03 — | |
| Aurora Solar AACTF | $0.007499 — |
-10.71
|
$2.17M — | $2.9K — | $0.007499 — | $0.008699 — | $2.17M — | 0 | -$0.01 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.13M — | $20K — | $0.0001 — | $0.0002 — | $2.13M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02 — |
-1.2
|
$2.11M — | $1.87K — | $0.02 — | $0.02999 — | $2.11M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001199 — |
-14.29
|
$2.05M — | $547.26K — | $0.001199 — | $0.001199 — | $2.05M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.006599 — |
-14.29
|
$2.01M — | $996.76K — | $0.006599 — | $0.0082 — | $2.01M — | 0 | $0 — | |
| P2 Solar PTOS | $0.02 — |
+20.24
|
$1.91M — | $40K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| Cemtrex CETX | $1.05 — |
+5
|
$1.87M — | $272.56K — | $0.9699 — | $1.05 — | $1.87M — | 0 | -$13.83 — | |
| Argentum 47 ARGQ | $0.0088 — |
-11.11
|
$1.78M — | $100 — | $0.0088 — | $0.0088 — | $1.78M — | 0 | -$0.01 — | |
| NexOptic Technology NXOPF | $0.008999 — |
-6.25
|
$1.76M — | $16.81K — | $0.008999 — | $0.008999 — | $1.76M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002 — |
0
|
$1.72M — | $22.69M — | $0.0001 — | $0.0002 — | $1.72M — | 0.0050 | $0.04 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $16.77M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $80K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Location Based LBAS | $0.0037 — |
+2.78
|
$1.64M — | $15K — | $0.0037 — | $0.0037 — | $1.64M — | 0 | -$0.02 — | |
| NeoMagic NMGC | $0.01 — |
-8.75
|
$1.64M — | $1K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.06 — | |
| Datametrex AI DTMXF | $0.08 — |
0
|
$1.61M — | $10K — | $0.08 — | $0.08 — | $1.61M — | 0 | -$1.53 — | |
| Telkonet TKOI | $0.005499 — |
-1.79
|
$1.59M — | $93.6K — | $0.004 — | $0.005599 — | $1.59M — | 0 | -$0.01 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $281.29K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Visium VISM | $0.004499 — |
-13.46
|
$1.27M — | $3.13M — | $0.003399 — | $0.0064 — | $1.27M — | 0 | $0 — | |
| Xalles XALL | $0.0006999 — |
+40
|
$1.27M — | $1.62M — | $0.0006999 — | $0.0008 — | $1.27M — | 0 | $0 — | |
| ParagonX CAVR | $0.0008 — |
+7.14
|
$1.26M — | $11.79M — | $0.0006999 — | $0.0008 — | $1.26M — | 0.083 | $0.01 — | |
| APT Systems APTY | $0.0005 — |
-7.41
|
$1.26M — | $545K — | $0.0005 — | $0.0005 — | $1.26M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.005 — |
-21.88
|
$1.25M — | $20K — | $0.005 — | $0.005599 — | $1.25M — | 0 | -$0.2 — | |
| 3DX Industries DDDX | $0.01 — |
-6.67
|
$1.22M — | $9.14K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.02 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.14M — | $4.2K — | $0.0016 — | $0.0016 — | $1.14M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.006 — |
-11.63
|
$1.04M — | $1.57M — | $0.006 — | $0.0073 — | $1.04M — | 0 | -$0.39 — | |
| Pennexx Foods PNNX | $0.02 — |
-10
|
$1.04M — | $4K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.45 — | |
| Unitronix UTRX | $0.02 — |
-1.18
|
$900.81K — | $31.17K — | $0.01 — | $0.02 — | $900.81K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $400K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Fernhill FERN | $0.0002999 — |
-14.29
|
$836.61K — | $149.26K — | $0.0002999 — | $0.0004 — | $836.61K — | 0 | -$0.05 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||