للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (201)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (201)
NYSE (201)
التكنولوجيا (201)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (28)
- البرامج - تطبيقات (71)
- البرامج - بنية تحتية (38)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (11)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (9)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $200.33 — |
+2.14
|
$1.02T — | $14.64M — | $195.48 — | $198.07 — | $1.02T — | 23.57 | $8.32 — | |
| Oracle ORCL | $163.85 — |
+1.2
|
$459.47B — | $8.08M — | $161.28 — | $164.32 — | $459.47B — | 38.46 | $4.26 — | |
| SAP SE SAP | $298.07 — |
-1.25
|
$347.73B — | $1.07M — | $296.81 — | $299.39 — | $347.73B — | 53.99 | $5.52 — | |
| Salesforce CRM | $276.03 — |
-0.42
|
$264.84B — | $12.31M — | $273.58 — | $278.81 — | $264.84B — | 43.46 | $6.35 — | |
| IBM IBM | $260.24 — |
-1.14
|
$241.87B — | $2.32M — | $259.94 — | $265 — | $241.87B — | 44.56 | $5.84 — | |
| ServiceNow NOW | $1,021.3 — |
-0.59
|
$211.39B — | $989.97K — | $1,018.18 — | $1,037.67 — | $211.39B — | 138.01 | $7.4 — | |
| Accenture ACN | $315.99 — |
+0.18
|
$197.82B — | $3.43M — | $314.05 — | $317.39 — | $197.82B — | 26.02 | $12.14 — | |
| Uber UBER | $88.26 — |
-0.83
|
$184.57B — | $10.29M — | $88.12 — | $89.88 — | $184.57B — | 15.45 | $5.71 — | |
| Sony SONY | $26.3 — |
-0.98
|
$159.12B — | $6.13M — | $26.21 — | $26.42 — | $159.12B — | 20.07 | $1.31 — | |
| Arista Networks ANET | $92.79 — |
+0.32
|
$116.54B — | $5.5M — | $92.33 — | $93.55 — | $116.54B — | 39.15 | $2.37 — | |
| Amphenol APH | $88.13 — |
-0.23
|
$106.6B — | $4.49M — | $87.84 — | $88.78 — | $106.6B — | 42.78 | $2.06 — | |
| Fiserv FI | $160.74 — |
+0.37
|
$89.12B — | $5.35M — | $156.3 — | $160.78 — | $89.12B — | 28.44 | $5.65 — | |
| Dell DELL | $113.77 — |
-0.19
|
$77.76B — | $4.54M — | $113.31 — | $115.29 — | $77.76B — | 17.83 | $6.38 — | |
| Infosys INFY | $18.36 — |
-0.7
|
$76.09B — | $6.62M — | $18.32 — | $18.45 — | $76.09B — | 24.15 | $0.76 — | |
| Motorola MSI | $420.83 — |
+0.09
|
$70.24B — | $1.1M — | $417.9 — | $425 — | $70.24B — | 35.12 | $11.98 — | |
| Snowflake SNOW | $204.4 — |
-0.95
|
$68.2B — | $4.36M — | $203.87 — | $209.8 — | $68.2B — | 0 | -$4.21 — | |
| Cloudflare NET | $161.98 — |
+0.14
|
$56.14B — | $3.38M — | $161.29 — | $163.01 — | $56.14B — | 0 | -$0.24 — | |
| TE Connectivity TEL | $160.29 — |
-0.67
|
$47.53B — | $1.09M — | $160.17 — | $162.39 — | $47.53B — | 34.84 | $4.6 — | |
| Corning Incorporated GLW | $49.45 — |
-0.94
|
$42.35B — | $4.83M — | $49.22 — | $50.05 — | $42.35B — | 95.09 | $0.52 — | |
| Fidelity National Information Services FIS | $79.97 — |
+0.01
|
$42.02B — | $2.61M — | $79.83 — | $80.46 — | $42.02B — | 50.93 | $1.57 — | |
| Fair Isaac FICO | $1,619.94 — |
+7.74
|
$39.43B — | $735.74K — | $1,525 — | $1,648.95 — | $39.43B — | 69.94 | $23.16 — | |
| Garmin GRMN | $201.93 — |
-1.74
|
$38.88B — | $780.17K — | $201.71 — | $205.38 — | $38.88B — | 26.63 | $7.58 — | |
| Gartner IT | $435.18 — |
-2.18
|
$33.49B — | $468.81K — | $434.67 — | $445.5 — | $33.49B — | 27.09 | $16.06 — | |
| HubSpot HUBS | $616.92 — |
+0.07
|
$32.53B — | $449.95K — | $616.45 — | $625.29 — | $32.53B — | 0 | -$0.43 — | |
| Wipro WIT | $2.86 — |
-1.38
|
$30.1B — | $6.19M — | $2.86 — | $2.89 — | $30.1B — | 19.06 | $0.15 — | |
| Nokia NOK | $5.39 — |
-0.37
|
$29.18B — | $10.92M — | $5.36 — | $5.43 — | $29.18B — | 21.55 | $0.25 — | |
| Broadridge Financial BR | $240.25 — |
+0.11
|
$28.22B — | $385.48K — | $239.04 — | $241 — | $28.22B — | 36.12 | $6.65 — | |
| Keysight KEYS | $158.54 — |
-2.29
|
$27.44B — | $1.31M — | $157.85 — | $162.7 — | $27.44B — | 37.12 | $4.27 — | |
| Samsara IOT | $46.48 — |
-0.66
|
$26.46B — | $3.03M — | $46.06 — | $47.1 — | $26.46B — | 0 | -$0.28 — | |
| HP HPQ | $27.2 — |
-4.02
|
$25.64B — | $16.5M — | $27.2 — | $28.35 — | $25.64B — | 9.78 | $2.78 — | |
| GoDaddy GDDY | $179.17 — |
-0.93
|
$25.53B — | $930.38K — | $179.04 — | $181.44 — | $25.53B — | 34.38 | $5.21 — | |
| Tyler TYL | $573.64 — |
-0.43
|
$24.74B — | $265.07K — | $572.58 — | $580.27 — | $24.74B — | 86.52 | $6.63 — | |
| Ubiquiti UI | $407.11 — |
+0.37
|
$24.63B — | $76.88K — | $398.63 — | $408.85 — | $24.63B — | 44.78 | $9.09 — | |
| Toast TOST | $42.12 — |
-1.45
|
$24.37B — | $6.01M — | $41.88 — | $42.75 — | $24.37B — | 155.99 | $0.27 — | |
| Fortive FTV | $71.51 — |
+0.92
|
$24.3B — | $5.35M — | $71.2 — | $72.55 — | $24.3B — | 31.36 | $2.28 — | |
| CGI GIB | $107.1 — |
-1.08
|
$24.14B — | $191.92K — | $106.89 — | $108.44 — | $24.14B — | 19.33 | $5.54 — | |
| Teledyne Technologies Incorporated TDY | $496.24 — |
+0.26
|
$23.25B — | $441.77K — | $493.72 — | $498.4 — | $23.25B — | 28.40 | $17.47 — | |
| Hewlett Packard Enterprise Company HPE | $17.69 — |
-1.39
|
$23.24B — | $10.68M — | $17.63 — | $18.01 — | $23.24B — | 8.50 | $2.08 — | |
| STMicroelectronics STM | $24.99 — |
-1.54
|
$22.28B — | $6.08M — | $24.98 — | $25.45 — | $22.28B — | 21.17 | $1.18 — | |
| ASE Technology Holding ASX | $9.64 — |
-2.23
|
$20.95B — | $16.17M — | $9.64 — | $9.85 — | $20.95B — | 19.28 | $0.5 — | |
| United Microelectronics UMC | $7.8 — |
+0.78
|
$19.59B — | $8.19M — | $7.73 — | $7.86 — | $19.59B — | 12.58 | $0.62 — | |
| Leidos LDOS | $149.36 — |
-2.09
|
$19.23B — | $2.16M — | $148.64 — | $153.43 — | $19.23B — | 15.05 | $9.92 — | |
| Pure Storage PSTG | $55.14 — |
-0.81
|
$18.04B — | $4.11M — | $54.81 — | $56.17 — | $18.04B — | 177.87 | $0.31 — | |
| Jabil JBL | $167.74 — |
-0.85
|
$18.01B — | $801.77K — | $167.45 — | $169.76 — | $18.01B — | 37.86 | $4.43 — | |
| Guidewire Software GWRE | $208.74 — |
-0.3
|
$17.51B — | $633.96K — | $208.42 — | $210.97 — | $17.51B — | 0 | -$0.21 — | |
| Dynatrace DT | $53.62 — |
-1.14
|
$16.07B — | $2.41M — | $53.44 — | $54.38 — | $16.07B — | 33.72 | $1.59 — | |
| Paycom Software PAYC | $259.46 — |
-0.69
|
$14.53B — | $322.61K — | $258.98 — | $262.66 — | $14.53B — | 36.90 | $7.03 — | |
| Celestica CLS | $118.12 — |
-0.64
|
$13.66B — | $2.91M — | $114.71 — | $119.35 — | $13.66B — | 32.99 | $3.58 — | |
| Full Truck Alliance YMM | $11.98 — |
+1.7
|
$12.53B — | $7.76M — | $11.71 — | $12.49 — | $12.53B — | 23.96 | $0.5 — | |
| Coherent COHR | $78.25 — |
-3.62
|
$12.16B — | $4.53M — | $77.75 — | $83.55 — | $12.16B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $35.92 — |
-0.42
|
$12.01B — | $1.66M — | $35.9 — | $36.15 — | $12.01B — | 34.20 | $1.05 — | |
| IonQ IONQ | $47.56 — |
-1
|
$11.78B — | $27.62M — | $44.65 — | $48.94 — | $11.78B — | 0 | -$1.51 — | |
| Ciena CIEN | $82.7 — |
+0.43
|
$11.76B — | $1.3M — | $81.86 — | $83.05 — | $11.76B — | 150.36 | $0.55 — | |
| TD SYNNEX SNX | $123.14 — |
-1.4
|
$10.33B — | $505.21K — | $122.93 — | $125.16 — | $10.33B — | 15.37 | $8.01 — | |
| Unity Software U | $24.54 — |
+12.52
|
$10.2B — | $38.79M — | $21.9 — | $25.34 — | $10.2B — | 0 | -$1.12 — | |
| Procore PCOR | $67.29 — |
-1.31
|
$10.04B — | $831.19K — | $67.15 — | $68.5 — | $10.04B — | 0 | -$0.86 — | |
| EPAM Systems EPAM | $174.35 — |
-1.3
|
$9.88B — | $792.33K — | $174.31 — | $178.02 — | $9.88B — | 24.38 | $7.15 — | |
| CACI CACI | $446.72 — |
-4.4
|
$9.82B — | $381.38K — | $445.86 — | $468.17 — | $9.82B — | 21.10 | $21.17 — | |
| Elastic ESTC | $92.37 — |
-0.52
|
$9.64B — | $1.52M — | $91.98 — | $93.88 — | $9.64B — | 0 | -$1.31 — | |
| Kyndryl KD | $39.22 — |
+0.15
|
$9.13B — | $1.04M — | $38.78 — | $39.36 — | $9.13B — | 37.35 | $1.05 — | |
| Fabrinet FN | $231.79 — |
-1.24
|
$8.31B — | $356.04K — | $231.23 — | $236.04 — | $8.31B — | 25.84 | $8.97 — | |
| Shift4 Payments FOUR | $90.67 — |
-0.34
|
$8.04B — | $695.78K — | $89.51 — | $91.5 — | $8.04B — | 31.05 | $2.92 — | |
| Genpact G | $44.13 — |
+0.3
|
$7.72B — | $1.75M — | $43.83 — | $44.49 — | $7.72B — | 15.01 | $2.94 — | |
| Informatica INFA | $24.29 — |
+1.55
|
$7.33B — | $11.82M — | $23.95 — | $24.33 — | $7.33B — | 0 | $0 — | |
| Badger Meter BMI | $245.77 — |
-1.62
|
$7.24B — | $215.42K — | $244.49 — | $250.1 — | $7.24B — | 54.01 | $4.55 — | |
| Parsons PSN | $65.6 — |
-3.42
|
$7.01B — | $1.16M — | $65.53 — | $68.67 — | $7.01B — | 27.91 | $2.35 — | |
| UiPath PATH | $12.94 — |
+2.13
|
$6.92B — | $12.88M — | $12.6 — | $13.03 — | $6.92B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $19.67 — |
-2.04
|
$6.51B — | $10.3M — | $19.58 — | $20.02 — | $6.51B — | 0 | -$0.92 — | |
| Clearwater Analytics CWAN | $22 — |
-1.74
|
$6.23B — | $3M — | $21.98 — | $22.59 — | $6.23B — | 12.94 | $1.7 — | |
| Arrow Electronics ARW | $118.52 — |
-1.16
|
$6.15B — | $312.94K — | $118.36 — | $120 — | $6.15B — | 16.30 | $7.27 — | |
| Q2 QTWO | $87.52 — |
-1.21
|
$5.45B — | $331.3K — | $87.32 — | $88.94 — | $5.45B — | 0 | -$0.34 — | |
| Box BOX | $36.87 — |
+17.23
|
$5.34B — | $16.88M — | $34.85 — | $37.66 — | $5.34B — | 27.11 | $1.36 — | |
| Vontier VNT | $35.83 — |
-0.56
|
$5.3B — | $884.98K — | $35.64 — | $36.14 — | $5.3B — | 14.56 | $2.46 — | |
| ESCO ESE | $181.94 — |
-0.38
|
$4.7B — | $103.26K — | $180.98 — | $183.81 — | $4.7B — | 39.81 | $4.57 — | |
| WEX WEX | $136.57 — |
-0.55
|
$4.68B — | $305.4K — | $135.68 — | $137.89 — | $4.68B — | 17.59 | $7.76 — | |
| Paymentus PAY | $36.86 — |
-1.58
|
$4.61B — | $325.02K — | $36.71 — | $37.46 — | $4.61B — | 92.15 | $0.4 — | |
| BILL BILL | $44.48 — |
-1.59
|
$4.58B — | $2.18M — | $43.44 — | $45.29 — | $4.58B — | 0 | -$0.02 — | |
| Onto Innovation ONTO | $93.62 — |
-2.53
|
$4.58B — | $679.68K — | $93.39 — | $96.6 — | $4.58B — | 21.18 | $4.42 — | |
| Globant GLOB | $98.9 — |
-2.71
|
$4.36B — | $895.16K — | $98.75 — | $102.29 — | $4.36B — | 29.26 | $3.38 — | |
| Asana ASAN | $18.29 — |
+2.24
|
$4.31B — | $2.06M — | $17.94 — | $18.43 — | $4.31B — | 0 | -$1.11 — | |
| Belden BDC | $108.13 — |
-1.4
|
$4.27B — | $189.05K — | $107.88 — | $110 — | $4.27B — | 20.91 | $5.17 — | |
| Sensata Technologies Holding ST | $26.32 — |
+0.46
|
$3.85B — | $2.14M — | $26.23 — | $26.6 — | $3.85B — | 32.49 | $0.81 — | |
| Workiva WK | $66.53 — |
-0.98
|
$3.71B — | $311.29K — | $66.46 — | $67.82 — | $3.71B — | 0 | -$1.16 — | |
| Clear Secure YOU | $24.36 — |
-0.45
|
$3.24B — | $1.08M — | $24.2 — | $24.65 — | $3.24B — | 15.03 | $1.62 — | |
| Zeta Global ZETA | $13.5 — |
-0.52
|
$3.18B — | $2.77M — | $13.16 — | $13.57 — | $3.18B — | 0 | -$0.25 — | |
| LG Display LPL | $3.14 — |
+3.63
|
$3.14B — | $262.92K — | $3.04 — | $3.15 — | $3.14B — | 0 | -$1.44 — | |
| C3.ai AI | $23.02 — |
-3.76
|
$3.06B — | $7.79M — | $23.01 — | $24.08 — | $3.06B — | 0 | -$2.23 — | |
| Calix CALX | $47.06 — |
-0.59
|
$3.05B — | $418.11K — | $46.97 — | $47.73 — | $3.05B — | 0 | -$0.52 — | |
| Compass COMP | $5.82 — |
-2.68
|
$3.03B — | $4.13M — | $5.8 — | $5.95 — | $3.03B — | 0 | -$0.13 — | |
| Alight, Inc. ALIT | $5.43 — |
-1.81
|
$2.98B — | $6.15M — | $5.42 — | $5.57 — | $2.98B — | 0 | -$0.06 — | |
| Clarivate CLVT | $4.23 — |
+1.68
|
$2.89B — | $4.33M — | $4.11 — | $4.3 — | $2.89B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $14.94 — |
-2.73
|
$2.71B — | $1.35M — | $14.92 — | $15.55 — | $2.71B — | 7.11 | $2.1 — | |
| PAR Technology PAR | $65.08 — |
-4.11
|
$2.64B — | $670.94K — | $65.04 — | $68.12 — | $2.64B — | 0 | -$2.55 — | |
| PagSeguro Digital PAGS | $8.68 — |
0
|
$2.59B — | $6.91M — | $8.45 — | $8.83 — | $2.59B — | 7.17 | $1.21 — | |
| DigitalOcean DOCN | $28.27 — |
-1.91
|
$2.57B — | $1.08M — | $28.2 — | $28.86 — | $2.57B — | 25.01 | $1.13 — | |
| WNS (Holdings) WNS | $57.42 — |
+0.42
|
$2.5B — | $633.96K — | $56.38 — | $57.53 — | $2.5B — | 15.47 | $3.71 — | |
| RingCentral RNG | $26.04 — |
-1.33
|
$2.36B — | $636.88K — | $25.95 — | $26.54 — | $2.36B — | 0 | -$0.43 — | |
| EVERTEC EVTC | $36.33 — |
-1.44
|
$2.31B — | $208.56K — | $36.31 — | $36.88 — | $2.31B — | 18.25 | $1.99 — | |
| ASGN Incorporated ASGN | $52.69 — |
-4.7
|
$2.31B — | $406.32K — | $52.65 — | $55.36 — | $2.31B — | 15.05 | $3.5 — | |
| DoubleVerify DV | $13.48 — |
-0.15
|
$2.19B — | $1.71M — | $13.37 — | $13.62 — | $2.19B — | 46.48 | $0.29 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}