$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%   •   ETH 9.00%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (205)
NYSE (205)
التكنولوجيا (205)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $229.71 —
+0.24
$1.19T — $3.55M — $227.44 — $232.55 — $1.19T — 26.58 $8.62 —
Oracle  ORCL $234.84 —
+1.11
$652.38B — $13.36M — $229.5 — $235.25 — $652.38B — 53.51 $4.34 —
SAP SE  SAP $305.53 —
+0.6
$356.43B — $1.12M — $303.78 — $306.97 — $356.43B — 53.22 $5.74 —
IBM  IBM $292.47 —
+0.17
$271.82B — $4.41M — $290.36 — $295.22 — $271.82B — 49.99 $5.85 —
Salesforce  CRM $269.8 —
-0.86
$257.93B — $4.41M — $268.21 — $274 — $257.93B — 42.22 $6.39 —
ServiceNow  NOW $1,035.01 —
-0.93
$214.4B — $1.13M — $1,027.62 — $1,049 — $214.4B — 140.81 $7.35 —
Uber  UBER $96.68 —
+3.26
$202.17B — $26.29M — $93.54 — $97.12 — $202.17B — 16.93 $5.71 —
Accenture  ACN $300.54 —
-1.39
$187.19B — $2.74M — $299.29 — $304.79 — $187.19B — 23.92 $12.56 —
Sony  SONY $25.3 —
-1.09
$152.98B — $4.06M — $25.15 — $25.54 — $152.98B — 19.46 $1.3 —
Arista Networks  ANET $101.47 —
-1.02
$127.44B — $6.21M — $100.34 — $102.21 — $127.44B — 42.81 $2.37 —
Amphenol  APH $98.55 —
-0.91
$119.21B — $5.94M — $98.19 — $99.99 — $119.21B — 47.83 $2.06 —
Fiserv  FI $173.31 —
-1.28
$96.09B — $2.96M — $172.6 — $175.92 — $96.09B — 30.67 $5.65 —
Dell  DELL $124.77 —
-0.36
$84.7B — $4.06M — $123.79 — $127.03 — $84.7B — 19.55 $6.38 —
Infosys  INFY $18.82 —
-0.74
$78.87B — $8.02M — $18.76 — $18.96 — $78.87B — 24.76 $0.76 —
Snowflake  SNOW $225.79 —
+1.94
$75.34B — $4.01M — $220.18 — $225.86 — $75.34B — 0 -$4.2 —
Motorola  MSI $426.37 —
+0.36
$71.17B — $609.76K — $423.85 — $427.92 — $71.17B — 35.59 $11.98 —
Cloudflare  NET $192.85 —
+0.83
$66.84B — $2.12M — $188.8 — $194.15 — $66.84B — 0 -$0.23 —
TE Connectivity  TEL $171.14 —
-1.81
$50.75B — $1.34M — $170.58 — $174.44 — $50.75B — 37.20 $4.6 —
Fair Isaac  FICO $1,869.83 —
+0.78
$45.51B — $190.42K — $1,850.63 — $1,905.33 — $45.51B — 80.63 $23.19 —
Corning Incorporated  GLW $52.38 —
-1.24
$44.86B — $3.22M — $52.31 — $53.21 — $44.86B — 100.73 $0.52 —
Fidelity National Information Services  FIS $80.84 —
-1.14
$42.47B — $2.24M — $80.53 — $82.02 — $42.47B — 51.49 $1.57 —
Garmin  GRMN $214.43 —
-0.16
$41.29B — $917.1K — $213.61 — $216.87 — $41.29B — 28.25 $7.59 —
Wipro  WIT $3.08 —
-0.96
$32.78B — $3.98M — $3.07 — $3.11 — $32.78B — 20.53 $0.15 —
Gartner  IT $399.73 —
-0.14
$30.77B — $780.89K — $395 — $401.91 — $30.77B — 24.93 $16.03 —
HubSpot  HUBS $555.58 —
-0.94
$29.3B — $535.09K — $552.63 — $561.3 — $29.3B — 0 -$0.44 —
STMicroelectronics  STM $31.56 —
-2.26
$28.64B — $7.04M — $31.44 — $32.17 — $28.64B — 26.74 $1.18 —
Broadridge Financial  BR $240.56 —
-0.65
$28.26B — $384.58K — $239.08 — $242.35 — $28.26B — 36.22 $6.64 —
Nokia  NOK $5.17 —
+0.49
$28.01B — $348.22K — $5.11 — $5.21 — $28.01B — 19.73 $0.26 —
Keysight  KEYS $162.45 —
-2.75
$27.96B — $744.4K — $162.24 — $167.15 — $27.96B — 38.13 $4.26 —
Hewlett Packard Enterprise Company  HPE $20.91 —
-2.02
$27.44B — $21.1M — $20.77 — $21.29 — $27.44B — 20.10 $1.04 —
Toast  TOST $44.83 —
+2.87
$25.93B — $9.45M — $43.22 — $45.02 — $25.93B — 166.03 $0.27 —
GoDaddy  GDDY $178.59 —
+0.72
$25.45B — $1.45M — $176.78 — $178.92 — $25.45B — 34.34 $5.2 —
Tyler  TYL $589.69 —
-0.06
$25.43B — $235.75K — $586.59 — $595.21 — $25.43B — 89.34 $6.6 —
Ubiquiti  UI $417.9 —
-1.43
$25.28B — $102.83K — $414.38 — $422.77 — $25.28B — 46.07 $9.07 —
Jabil  JBL $225.41 —
-0.27
$24.19B — $1.08M — $223.38 — $227.47 — $24.19B — 42.93 $5.25 —
Teledyne Technologies Incorporated  TDY $515.48 —
-0.48
$24.16B — $235.11K — $513.03 — $520.96 — $24.16B — 29.50 $17.47 —
HP  HPQ $25.34 —
-2.54
$23.8B — $6.64M — $25.22 — $25.96 — $23.8B — 9.74 $2.6 —
CGI  GIB $104.25 —
-1.83
$23.52B — $290.77K — $104.14 — $106 — $23.52B — 18.61 $5.6 —
Samsara  IOT $39.08 —
-0.08
$22.25B — $4.01M — $38.53 — $39.27 — $22.25B — 0 -$0.22 —
ASE Technology Holding  ASX $10.13 —
-2.31
$22.01B — $13.01M — $10.11 — $10.32 — $22.01B — 19.48 $0.52 —
Leidos  LDOS $164.46 —
-0.06
$21.17B — $1.27M — $163.55 — $165.44 — $21.17B — 16.57 $9.92 —
Guidewire Software  GWRE $233.59 —
+1.39
$19.67B — $840.52K — $229.37 — $233.59 — $19.67B — 556.16 $0.42 —
United Microelectronics  UMC $7.55 —
-3.58
$18.96B — $8.65M — $7.5 — $7.63 — $18.96B — 11.79 $0.64 —
Pure Storage  PSTG $56.13 —
-1.41
$18.35B — $1.77M — $55.62 — $56.99 — $18.35B — 147.71 $0.38 —
Fortive  FTV $53 —
-0.09
$18.01B — $6.79M — $52.61 — $53.28 — $18.01B — 23.24 $2.28 —
Celestica  CLS $154 —
-3.3
$17.79B — $3.36M — $153.66 — $159 — $17.79B — 43.13 $3.57 —
Dynatrace  DT $56.64 —
+0.18
$16.97B — $2.54M — $56.09 — $57.17 — $16.97B — 35.62 $1.59 —
Coherent  COHR $88.05 —
-3.14
$13.69B — $2.66M — $87.08 — $91.11 — $13.69B — 0 -$0.22 —
Juniper Networks  JNPR $39.95 —
+0.05
$13.36B — $8.49M — $39.92 — $39.96 — $13.36B — 38.04 $1.05 —
Paycom Software  PAYC $232.39 —
-0.29
$13.02B — $511.75K — $229.69 — $235 — $13.02B — 33.00 $7.04 —
Full Truck Alliance  YMM $12.32 —
+1.99
$12.89B — $5.97M — $12.04 — $12.26 — $12.89B — 24.64 $0.5 —
IonQ  IONQ $45.2 —
+1.82
$11.83B — $33.68M — $42.85 — $47.21 — $11.83B — 0 -$1.51 —
Unity Software  U $27.86 —
+6.62
$11.58B — $31.4M — $26.27 — $28.16 — $11.58B — 0 -$1.12 —
TD SYNNEX  SNX $139.52 —
-0.49
$11.51B — $681.29K — $138.25 — $141.81 — $11.51B — 16.33 $8.54 —
Ciena  CIEN $80.13 —
-1.54
$11.33B — $1.41M — $79.41 — $81.27 — $11.33B — 109.76 $0.73 —
CACI  CACI $505 —
+3.27
$11.11B — $351.43K — $492.45 — $507.14 — $11.11B — 23.86 $21.16 —
Procore  PCOR $71.52 —
-2.17
$10.67B — $1.16M — $71.25 — $73.06 — $10.67B — 0 -$0.86 —
Fabrinet  FN $286.66 —
-2.71
$10.27B — $536.42K — $284.54 — $295.31 — $10.27B — 31.95 $8.97 —
EPAM Systems  EPAM $179.97 —
-1.56
$10.2B — $483.55K — $179.72 — $184.5 — $10.2B — 25.20 $7.14 —
Kyndryl  KD $42.63 —
-1.8
$9.87B — $2.06M — $42.41 — $43.68 — $9.87B — 40.60 $1.05 —
Shift4 Payments  FOUR $103.27 —
+1.44
$9.15B — $1.68M — $100.72 — $103.27 — $9.15B — 35.36 $2.92 —
Elastic  ESTC $86.28 —
-1.06
$9.11B — $1.51M — $85.48 — $87.46 — $9.11B — 0 -$1.04 —
Genpact  G $46.06 —
+0.3
$8.05B — $2.25M — $45.62 — $46.75 — $8.05B — 15.66 $2.94 —
Parsons  PSN $74.34 —
-0.63
$7.95B — $799.91K — $73.85 — $75.01 — $7.95B — 31.63 $2.35 —
Informatica  INFA $24.5 —
+0.37
$7.43B — $3.4M — $24.38 — $24.5 — $7.43B — 0 $0 —
Badger Meter  BMI $239.51 —
-1.28
$7.05B — $288.31K — $237.64 — $242.87 — $7.05B — 52.63 $4.55 —
UiPath  PATH $13.16 —
-0.98
$7.04B — $4.96M — $12.96 — $13.29 — $7.04B — 0 -$0.12 —
Arrow Electronics  ARW $130.21 —
-1.48
$6.75B — $340.26K — $130.19 — $133.51 — $6.75B — 17.91 $7.27 —
Clearwater Analytics  CWAN $22.26 —
+0.54
$6.31B — $3.67M — $21.99 — $22.63 — $6.31B — 13.09 $1.7 —
SentinelOne, Inc.  S $18.2 —
-1.36
$6.05B — $6.72M — $18.16 — $18.66 — $6.05B — 0 -$1.32 —
Q2  QTWO $93.33 —
-1.33
$5.81B — $340.76K — $92.65 — $94.43 — $5.81B — 0 -$0.34 —
Vontier  VNT $37.85 —
-1.53
$5.6B — $829.93K — $37.7 — $38.42 — $5.6B — 15.38 $2.46 —
WEX  WEX $149.53 —
-1.12
$5.12B — $720.76K — $148.36 — $152.18 — $5.12B — 19.26 $7.76 —
ESCO  ESE $191.42 —
-2.39
$4.94B — $187.03K — $191.36 — $195.95 — $4.94B — 41.97 $4.56 —
BILL  BILL $47.49 —
-1.49
$4.89B — $2.84M — $46.95 — $48.55 — $4.89B — 0 -$0.02 —
Onto Innovation  ONTO $98.7 —
-5.13
$4.83B — $1.01M — $98.56 — $103.95 — $4.83B — 22.33 $4.42 —
Box  BOX $33.16 —
-0.3
$4.8B — $1.82M — $33.04 — $33.59 — $4.8B — 25.50 $1.3 —
Belden  BDC $119.59 —
-1.79
$4.72B — $208.99K — $119.32 — $121.77 — $4.72B — 23.13 $5.17 —
Sensata Technologies Holding  ST $31.56 —
-2.05
$4.62B — $1.58M — $31.33 — $32.35 — $4.62B — 38.96 $0.81 —
Globant  GLOB $90.9 —
-0.89
$4B — $1.18M — $89.76 — $94.1 — $4B — 26.89 $3.38 —
Paymentus  PAY $30.91 —
-0.42
$3.87B — $916.29K — $30.59 — $31.67 — $3.87B — 77.27 $0.4 —
Clear Secure  YOU $28.7 —
-1.03
$3.82B — $1.66M — $28.57 — $29.47 — $3.82B — 17.71 $1.62 —
Workiva  WK $68.23 —
-1.43
$3.8B — $493.48K — $68.23 — $70.05 — $3.8B — 0 -$1.16 —
Zeta Global  ZETA $14.87 —
-3.75
$3.5B — $9.19M — $14.71 — $15.35 — $3.5B — 0 -$0.25 —
Calix  CALX $53.4 —
-0.98
$3.46B — $628.25K — $53.07 — $53.97 — $3.46B — 0 -$0.52 —
C3.ai  AI $25.65 —
-0.39
$3.45B — $4.8M — $24.85 — $25.65 — $3.45B — 0 -$2.24 —
Asana  ASAN $14.27 —
+2.15
$3.36B — $2.41M — $13.78 — $14.28 — $3.36B — 0 -$1 —
LG Display  LPL $3.31 —
-8.31
$3.36B — $519.29K — $3.3 — $3.54 — $3.36B — 0 -$1.44 —
WNS (Holdings)  WNS $74.7 —
+14.26
$3.26B — $22.59M — $74.65 — $74.84 — $3.26B — 20.13 $3.71 —
Alight, Inc.  ALIT $5.93 —
-0.84
$3.25B — $10.17M — $5.85 — $6.11 — $3.25B — 0 -$0.06 —
Compass  COMP $6.15 —
-4.21
$3.21B — $6.72M — $6.12 — $6.32 — $3.21B — 0 -$0.13 —
Clarivate  CLVT $4.4 —
+0.23
$3.01B — $5.68M — $4.33 — $4.43 — $3.01B — 0 -$0.97 —
DXC Technology Company  DXC $15.59 —
-4
$2.83B — $1.85M — $15.58 — $16.44 — $2.83B — 7.42 $2.1 —
PAR Technology  PAR $68.96 —
-0.81
$2.79B — $336.41K — $68.25 — $70 — $2.79B — 0 -$2.55 —
PagSeguro Digital  PAGS $9.17 —
-2.55
$2.74B — $4.58M — $9.05 — $9.4 — $2.74B — 7.27 $1.26 —
RingCentral  RNG $29.58 —
-0.97
$2.68B — $2.94M — $29.41 — $30 — $2.68B — 0 -$0.43 —
DigitalOcean  DOCN $28.87 —
-1.13
$2.63B — $1.28M — $28.66 — $29.45 — $2.63B — 25.54 $1.13 —
DoubleVerify  DV $15.42 —
+0.06
$2.51B — $2.34M — $15.33 — $15.59 — $2.51B — 53.17 $0.29 —
EVERTEC  EVTC $37.05 —
-1.23
$2.36B — $281.42K — $36.94 — $37.79 — $2.36B — 18.61 $1.99 —
Sprinklr  CXM $8.99 —
+2.63
$2.33B — $3.54M — $8.61 — $9.01 — $2.33B — 23.05 $0.39 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا