للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (201)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (201)
NYSE (201)
التكنولوجيا (201)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (28)
- البرامج - تطبيقات (71)
- البرامج - بنية تحتية (38)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (11)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (9)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $149.96 — |
-4.68
|
$777.78B — | $13.75M — | $148.5 — | $153.54 — | $777.78B — | 21.45 | $6.99 — | |
| Oracle ORCL | $130.96 — |
-2.22
|
$367.24B — | $3.1M — | $129.82 — | $132.54 — | $367.24B — | 30.74 | $4.26 — | |
| SAP SE SAP | $260.25 — |
-0.65
|
$303.61B — | $716.72K — | $259.7 — | $264.78 — | $303.61B — | 86.46 | $3.01 — | |
| Salesforce CRM | $249.96 — |
-1.95
|
$240.21B — | $3.44M — | $249.52 — | $256.61 — | $240.21B — | 39.36 | $6.35 — | |
| IBM IBM | $241.4 — |
+0.29
|
$223.84B — | $1.84M — | $240.28 — | $243.3 — | $223.84B — | 37.54 | $6.43 — | |
| Accenture ACN | $289.65 — |
+0.34
|
$181.33B — | $1.33M — | $287.01 — | $292.5 — | $181.33B — | 23.89 | $12.12 — | |
| ServiceNow NOW | $803.95 — |
-1.54
|
$166.42B — | $753.83K — | $802.38 — | $821.17 — | $166.42B — | 117.19 | $6.86 — | |
| Uber UBER | $74.02 — |
0
|
$154.8B — | $7.71M — | $72.66 — | $74.8 — | $154.8B — | 16.23 | $4.56 — | |
| Sony SONY | $23.27 — |
-1.75
|
$140.01B — | $1.84M — | $23.23 — | $23.61 — | $140.01B — | 17.89 | $1.3 — | |
| Fiserv FI | $210.56 — |
-1.07
|
$117.61B — | $1.11M — | $209.73 — | $214.32 — | $117.61B — | 39.13 | $5.38 — | |
| Arista Networks ANET | $72.08 — |
-1.54
|
$90.9B — | $3.55M — | $69.13 — | $73.13 — | $90.9B — | 32.32 | $2.23 — | |
| Amphenol APH | $64.26 — |
-2.28
|
$77.87B — | $2.4M — | $64.23 — | $65.78 — | $77.87B — | 33.46 | $1.92 — | |
| Motorola MSI | $424.02 — |
-1.54
|
$70.8B — | $228.8K — | $423.31 — | $430.5 — | $70.8B — | 45.98 | $9.22 — | |
| Infosys INFY | $16.68 — |
-2.08
|
$69.09B — | $9.52M — | $16.61 — | $16.85 — | $69.09B — | 21.10 | $0.79 — | |
| Dell DELL | $84.04 — |
-1.7
|
$58.64B — | $2.7M — | $82.74 — | $85.29 — | $58.64B — | 13.17 | $6.38 — | |
| Snowflake SNOW | $147.94 — |
+0.96
|
$49.43B — | $1.44M — | $143.66 — | $148.82 — | $49.43B — | 0 | -$3.85 — | |
| Fair Isaac FICO | $1,898.4 — |
-1.33
|
$46.4B — | $76.19K — | $1,882.29 — | $1,936 — | $46.4B — | 87.32 | $21.74 — | |
| Cloudflare NET | $109.57 — |
+0.39
|
$37.81B — | $2.35M — | $108.52 — | $113.66 — | $37.81B — | 0 | -$0.23 — | |
| TE Connectivity TEL | $126.36 — |
-2.45
|
$37.7B — | $974.27K — | $125.93 — | $129.24 — | $37.7B — | 19.96 | $6.33 — | |
| Fidelity National Information Services FIS | $69.27 — |
-1.16
|
$36.69B — | $1.64M — | $69.14 — | $70.33 — | $36.69B — | 48.77 | $1.42 — | |
| Garmin GRMN | $188.14 — |
-2.17
|
$36.2B — | $296.73K — | $187.41 — | $192.99 — | $36.2B — | 25.73 | $7.31 — | |
| Corning Incorporated GLW | $41.17 — |
-1.47
|
$35.27B — | $1.83M — | $41.08 — | $41.9 — | $35.27B — | 70.97 | $0.58 — | |
| Gartner IT | $405.25 — |
+0.41
|
$31.13B — | $133.94K — | $400.86 — | $407.95 — | $31.13B — | 25.35 | $15.98 — | |
| Wipro WIT | $2.75 — |
-2.48
|
$28.94B — | $4.52M — | $2.63 — | $2.78 — | $28.94B — | 19.64 | $0.14 — | |
| HubSpot HUBS | $539.53 — |
-1.4
|
$28.14B — | $335.64K — | $536.69 — | $554.85 — | $28.14B — | 4904.81 | $0.11 — | |
| Nokia NOK | $5.14 — |
0
|
$27.68B — | $6.69M — | $5.11 — | $5.17 — | $27.68B — | 14.68 | $0.35 — | |
| Broadridge Financial BR | $234.3 — |
-0.62
|
$27.42B — | $137.09K — | $233.6 — | $236.91 — | $27.42B — | 36.66 | $6.39 — | |
| Tyler TYL | $568.1 — |
-1.79
|
$24.49B — | $55.31K — | $566.65 — | $578.35 — | $24.49B — | 93.59 | $6.07 — | |
| GoDaddy GDDY | $171.88 — |
-1.79
|
$24.3B — | $556.36K — | $171.44 — | $175.07 — | $24.3B — | 26.60 | $6.46 — | |
| CGI GIB | $103.66 — |
+0.48
|
$23.39B — | $127.09K — | $102.63 — | $104.59 — | $23.39B — | 19.02 | $5.45 — | |
| Keysight KEYS | $133.85 — |
-2.22
|
$23.13B — | $399.38K — | $133.08 — | $136.53 — | $23.13B — | 38.24 | $3.5 — | |
| Samsara IOT | $38.82 — |
+0.36
|
$22.1B — | $1.06M — | $38.13 — | $39.23 — | $22.1B — | 0 | -$0.28 — | |
| HP HPQ | $23.31 — |
-1.81
|
$21.97B — | $3.06M — | $23.2 — | $23.79 — | $21.97B — | 8.38 | $2.78 — | |
| Fortive FTV | $64.45 — |
-2.04
|
$21.93B — | $905.38K — | $64.35 — | $66.17 — | $21.93B — | 27.30 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $465.14 — |
-0.74
|
$21.79B — | $74.57K — | $462.48 — | $466.59 — | $21.79B — | 27.04 | $17.2 — | |
| Hewlett Packard Enterprise Company HPE | $14.93 — |
-0.57
|
$19.61B — | $14.05M — | $14.66 — | $15.19 — | $19.61B — | 7.17 | $2.08 — | |
| Toast TOST | $33.78 — |
-3.07
|
$19.42B — | $2M — | $33.66 — | $35.02 — | $19.42B — | 1126.00 | $0.03 — | |
| Ubiquiti UI | $304 — |
-3.82
|
$18.39B — | $57.85K — | $301.22 — | $315.34 — | $18.39B — | 41.30 | $7.36 — | |
| Leidos LDOS | $141.89 — |
+0.34
|
$18.19B — | $270.8K — | $140.39 — | $142.26 — | $18.19B — | 15.38 | $9.22 — | |
| STMicroelectronics STM | $20.27 — |
-1.27
|
$18.11B — | $2.69M — | $20.14 — | $20.5 — | $18.11B — | 12.21 | $1.66 — | |
| ASE Technology Holding ASX | $8.12 — |
-3.74
|
$17.62B — | $8.28M — | $8.1 — | $8.35 — | $17.62B — | 18.44 | $0.44 — | |
| United Microelectronics UMC | $6.8 — |
-1.66
|
$17.07B — | $6.83M — | $6.77 — | $6.93 — | $17.07B — | 11.71 | $0.58 — | |
| Guidewire Software GWRE | $192.14 — |
-0.77
|
$16.12B — | $351.02K — | $191.61 — | $194.65 — | $16.12B — | 0 | -$0.19 — | |
| Jabil JBL | $132.43 — |
-2.27
|
$14.22B — | $338.07K — | $131.55 — | $135.39 — | $14.22B — | 29.82 | $4.44 — | |
| Pure Storage PSTG | $40.68 — |
-3.03
|
$13.26B — | $961.22K — | $40.35 — | $41.77 — | $13.26B — | 131.21 | $0.31 — | |
| Dynatrace DT | $42.78 — |
-1.59
|
$12.81B — | $1.26M — | $42.68 — | $43.56 — | $12.81B — | 26.73 | $1.6 — | |
| Paycom Software PAYC | $217.87 — |
-0.65
|
$12.33B — | $113.52K — | $216.83 — | $219.31 — | $12.33B — | 24.39 | $8.93 — | |
| Juniper Networks JNPR | $34.58 — |
-0.27
|
$11.52B — | $649.2K — | $34.51 — | $34.8 — | $11.52B — | 40.20 | $0.86 — | |
| Full Truck Alliance YMM | $10 — |
-3.1
|
$10.46B — | $8.02M — | $9.85 — | $10.43 — | $10.46B — | 24.39 | $0.41 — | |
| Celestica CLS | $79.67 — |
-3.51
|
$9.29B — | $2.1M — | $78.4 — | $81.87 — | $9.29B — | 22.06 | $3.61 — | |
| CACI CACI | $413.39 — |
-0.92
|
$9.27B — | $195.45K — | $412.82 — | $423.05 — | $9.27B — | 19.38 | $21.32 — | |
| Procore PCOR | $59.83 — |
-1.27
|
$8.97B — | $471.41K — | $59.11 — | $61.03 — | $8.97B — | 0 | -$0.72 — | |
| TD SYNNEX SNX | $104.11 — |
+0.91
|
$8.74B — | $499.65K — | $102.44 — | $105.55 — | $8.74B — | 13.01 | $8 — | |
| Coherent COHR | $55.54 — |
-1.77
|
$8.61B — | $1.18M — | $53.5 — | $56.21 — | $8.61B — | 0 | -$0.4 — | |
| EPAM Systems EPAM | $148.93 — |
-1.73
|
$8.43B — | $337.19K — | $148.49 — | $152.07 — | $8.43B — | 18.99 | $7.84 — | |
| Genpact G | $47.53 — |
-0.86
|
$8.31B — | $352.61K — | $47.52 — | $48.41 — | $8.31B — | 16.67 | $2.85 — | |
| Ciena CIEN | $58.36 — |
-1.73
|
$8.29B — | $508.44K — | $57.72 — | $59.91 — | $8.29B — | 106.09 | $0.55 — | |
| Elastic ESTC | $77.56 — |
-3
|
$8.1B — | $938.88K — | $76.73 — | $79.94 — | $8.1B — | 0 | -$1.31 — | |
| Unity Software U | $18.67 — |
-0.82
|
$7.65B — | $3.19M — | $18.3 — | $19.11 — | $7.65B — | 0 | -$1.68 — | |
| Parsons PSN | $64.48 — |
+0.62
|
$6.88B — | $573.23K — | $63.94 — | $65.31 — | $6.88B — | 30.41 | $2.12 — | |
| Kyndryl KD | $29.25 — |
-3.43
|
$6.81B — | $686.75K — | $29.24 — | $30.35 — | $6.81B — | 50.43 | $0.58 — | |
| Shift4 Payments FOUR | $76.24 — |
-2.34
|
$6.79B — | $518.07K — | $76.04 — | $79.35 — | $6.79B — | 25.16 | $3.03 — | |
| Fabrinet FN | $181.56 — |
-3.69
|
$6.53B — | $392.52K — | $176.99 — | $184.06 — | $6.53B — | 20.30 | $8.94 — | |
| Clearwater Analytics CWAN | $22.97 — |
-1.71
|
$5.86B — | $1.24M — | $22.86 — | $23.55 — | $5.86B — | 13.67 | $1.68 — | |
| UiPath PATH | $10.53 — |
-0.47
|
$5.81B — | $8.36M — | $10.45 — | $10.73 — | $5.81B — | 0 | -$0.13 — | |
| IonQ IONQ | $24.26 — |
-4.49
|
$5.8B — | $6.18M — | $24.09 — | $25.32 — | $5.8B — | 0 | -$1.56 — | |
| SentinelOne, Inc. S | $17.01 — |
-2.08
|
$5.61B — | $1.43M — | $16.95 — | $17.35 — | $5.61B — | 0 | -$0.92 — | |
| Onto Innovation ONTO | $111.67 — |
-7.3
|
$5.45B — | $577K — | $111.14 — | $116.39 — | $5.45B — | 27.50 | $4.06 — | |
| Badger Meter BMI | $183.46 — |
-1.26
|
$5.4B — | $148.48K — | $182.6 — | $186.86 — | $5.4B — | 43.26 | $4.24 — | |
| Informatica INFA | $17.53 — |
-0.34
|
$5.3B — | $2.88M — | $17.47 — | $17.83 — | $5.3B — | 584.33 | $0.03 — | |
| Arrow Electronics ARW | $100.68 — |
+0.07
|
$5.22B — | $87.45K — | $99.9 — | $100.94 — | $5.22B — | 13.81 | $7.29 — | |
| WEX WEX | $122.94 — |
-3.38
|
$4.77B — | $218.64K — | $122.44 — | $127.56 — | $4.77B — | 16.41 | $7.49 — | |
| Globant GLOB | $106.08 — |
-2.07
|
$4.67B — | $408.15K — | $105.4 — | $109.53 — | $4.67B — | 28.51 | $3.72 — | |
| Q2 QTWO | $74.13 — |
-3.58
|
$4.5B — | $148.49K — | $73.72 — | $76.36 — | $4.5B — | 0 | -$0.64 — | |
| Vontier VNT | $29.74 — |
-1.64
|
$4.41B — | $279.64K — | $29.68 — | $30.25 — | $4.41B — | 10.81 | $2.75 — | |
| Box BOX | $29.9 — |
-0.17
|
$4.3B — | $706.44K — | $29.86 — | $30.36 — | $4.3B — | 21.98 | $1.36 — | |
| BILL BILL | $41.59 — |
-1.47
|
$4.24B — | $375.92K — | $41.03 — | $41.94 — | $4.24B — | 106.63 | $0.39 — | |
| Compass COMP | $7.55 — |
-3.95
|
$3.92B — | $2.44M — | $7.52 — | $7.8 — | $3.92B — | 0 | -$0.31 — | |
| ESCO ESE | $149.04 — |
-2.46
|
$3.85B — | $47K — | $148.65 — | $151.91 — | $3.85B — | 34.98 | $4.26 — | |
| Workiva WK | $67.22 — |
-3.17
|
$3.77B — | $274.22K — | $66.75 — | $69.15 — | $3.77B — | 0 | -$0.99 — | |
| Belden BDC | $92.37 — |
-2.71
|
$3.67B — | $59.56K — | $91.9 — | $94.37 — | $3.67B — | 19.24 | $4.8 — | |
| Paymentus PAY | $28.86 — |
-4.02
|
$3.61B — | $152.02K — | $28.65 — | $29.92 — | $3.61B — | 82.45 | $0.35 — | |
| Clear Secure YOU | $26.46 — |
-2.68
|
$3.52B — | $535.6K — | $26.41 — | $27.3 — | $3.52B — | 16.96 | $1.56 — | |
| Asana ASAN | $14.97 — |
-4.62
|
$3.49B — | $744.45K — | $14.87 — | $15.67 — | $3.49B — | 0 | -$1.11 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $4.3M — | $18.49 — | $18.5 — | $3.2B — | 28.89 | $0.64 — | |
| Sensata Technologies Holding ST | $19.54 — |
-1.06
|
$2.92B — | $532.07K — | $19.33 — | $19.93 — | $2.92B — | 22.98 | $0.85 — | |
| WNS (Holdings) WNS | $66.99 — |
-0.46
|
$2.91B — | $305.65K — | $66.08 — | $68.18 — | $2.91B — | 24.44 | $2.74 — | |
| LG Display LPL | $2.76 — |
-2.65
|
$2.8B — | $86.3K — | $2.75 — | $2.83 — | $2.8B — | 0 | -$1.91 — | |
| Alight, Inc. ALIT | $4.98 — |
-0.4
|
$2.75B — | $6.12M — | $4.97 — | $5.07 — | $2.75B — | 0 | -$0.25 — | |
| Zeta Global ZETA | $11.28 — |
-5.84
|
$2.68B — | $2.88M — | $11.15 — | $11.69 — | $2.68B — | 0 | -$0.38 — | |
| DXC Technology Company DXC | $14.59 — |
-1.55
|
$2.64B — | $355.18K — | $14.51 — | $14.82 — | $2.64B — | 0 | -$0.3 — | |
| C3.ai AI | $19.59 — |
-1.9
|
$2.6B — | $961.69K — | $19.27 — | $19.86 — | $2.6B — | 0 | -$2.23 — | |
| ASGN Incorporated ASGN | $58.56 — |
-0.64
|
$2.58B — | $129.99K — | $58.28 — | $59.45 — | $2.58B — | 15.28 | $3.83 — | |
| PagSeguro Digital PAGS | $8.46 — |
-0.76
|
$2.57B — | $734.3K — | $8.4 — | $8.53 — | $2.57B — | 7.48 | $1.13 — | |
| DigitalOcean DOCN | $27.47 — |
-2.21
|
$2.53B — | $329.51K — | $27.32 — | $28.27 — | $2.53B — | 30.86 | $0.89 — | |
| Clarivate CLVT | $3.46 — |
+0.44
|
$2.38B — | $2.42M — | $3.39 — | $3.52 — | $2.38B — | 0 | -$0.96 — | |
| Calix CALX | $33.61 — |
-2.41
|
$2.24B — | $190.24K — | $33.49 — | $34.45 — | $2.24B — | 0 | -$0.45 — | |
| PAR Technology PAR | $54.8 — |
-2.64
|
$2.2B — | $124.68K — | $54.61 — | $56.22 — | $2.2B — | 0 | -$2.63 — | |
| EVERTEC EVTC | $32.91 — |
-2.17
|
$2.11B — | $63.96K — | $32.88 — | $33.63 — | $2.11B — | 19.02 | $1.73 — | |
| RingCentral RNG | $22.44 — |
-0.58
|
$2.04B — | $519.77K — | $22.33 — | $23.18 — | $2.04B — | 0 | -$0.63 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}