$3.39T
إجمالي القيمة السوقية
$111.39B
إجمالي حجم التداول
BTC 61.68%   •   ETH 9.04%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (205)
NYSE (205)
التكنولوجيا (205)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $213.9 —
-0.83
$1.11T — $8.3M — $213.5 — $215.94 — $1.11T — 25.31 $8.45 —
Oracle  ORCL $208.18 —
-1.38
$583.78B — $17.32M — $207.48 — $215.88 — $583.78B — 48.07 $4.33 —
SAP SE  SAP $292.64 —
-1.08
$346.89B — $727.71K — $292.4 — $296.7 — $346.89B — 52.07 $5.62 —
IBM  IBM $283.05 —
+0.43
$263.07B — $2.22M — $281 — $284.79 — $263.07B — 48.30 $5.86 —
Salesforce  CRM $262.76 —
-0.42
$251.2B — $8.18M — $262.1 — $270.47 — $251.2B — 41.12 $6.39 —
ServiceNow  NOW $1,004.91 —
-0.02
$208.17B — $819.37K — $999.34 — $1,012 — $208.17B — 136.90 $7.34 —
Accenture  ACN $312.03 —
-0.73
$195.34B — $1.96M — $311.86 — $315.95 — $195.34B — 25.70 $12.14 —
Uber  UBER $84.76 —
-0.42
$177.25B — $9.85M — $84.24 — $85.48 — $177.25B — 14.84 $5.71 —
Sony  SONY $25.66 —
-1.65
$155.85B — $4.49M — $25.64 — $25.94 — $155.85B — 19.73 $1.3 —
Arista Networks  ANET $89.68 —
-5.69
$112.63B — $11.73M — $89.56 — $94.7 — $112.63B — 37.83 $2.37 —
Amphenol  APH $92.8 —
-0.45
$112.25B — $12.65M — $92.22 — $93.73 — $112.25B — 45.04 $2.06 —
Fiserv  FI $163.44 —
-0.88
$90.62B — $2.96M — $163.27 — $165.34 — $90.62B — 28.87 $5.66 —
Infosys  INFY $18.67 —
-0.43
$78.94B — $10.13M — $18.67 — $18.86 — $78.94B — 24.56 $0.76 —
Dell  DELL $115.93 —
+1.93
$78.7B — $5.07M — $112.74 — $117.71 — $78.7B — 18.17 $6.38 —
Snowflake  SNOW $209.45 —
+0.16
$69.88B — $1.86M — $206.26 — $210.3 — $69.88B — 0 -$4.21 —
Motorola  MSI $406.41 —
-0.26
$67.84B — $842.82K — $404.03 — $408.52 — $67.84B — 33.89 $11.99 —
Cloudflare  NET $181.23 —
+1.09
$62.82B — $3.65M — $176.02 — $182.59 — $62.82B — 0 -$0.24 —
TE Connectivity  TEL $163.66 —
-1.11
$48.53B — $1.58M — $162.9 — $165.5 — $48.53B — 35.57 $4.6 —
Fair Isaac  FICO $1,776.94 —
-2.06
$43.25B — $208.37K — $1,776.33 — $1,819.8 — $43.25B — 76.32 $23.28 —
Corning Incorporated  GLW $50.48 —
-0.59
$43.23B — $2.98M — $50.37 — $51.09 — $43.23B — 97.07 $0.52 —
Fidelity National Information Services  FIS $80.44 —
-0.62
$42.26B — $2.05M — $80.31 — $81.18 — $42.26B — 51.23 $1.57 —
Garmin  GRMN $197.78 —
-3.01
$38.08B — $935.15K — $197.46 — $202.7 — $38.08B — 26.05 $7.59 —
Wipro  WIT $3.02 —
-0.33
$31.96B — $2.26M — $3.01 — $3.04 — $31.96B — 20.13 $0.15 —
Gartner  IT $404.68 —
-1.09
$31.15B — $459.97K — $404 — $409.95 — $31.15B — 25.24 $16.03 —
HubSpot  HUBS $554.85 —
+0.96
$29.26B — $840.83K — $543.09 — $555.55 — $29.26B — 0 -$0.44 —
Broadridge Financial  BR $238.76 —
-0.1
$28.05B — $456.13K — $237.54 — $239.71 — $28.05B — 35.84 $6.66 —
Nokia  NOK $5.15 —
-2.83
$28.03B — $20.99M — $5.14 — $5.27 — $28.03B — 20.60 $0.25 —
Keysight  KEYS $160.49 —
-1.1
$27.62B — $583.51K — $160.43 — $163.34 — $27.62B — 37.76 $4.25 —
STMicroelectronics  STM $28.8 —
-2.9
$26.45B — $7.22M — $28.72 — $29.37 — $26.45B — 24.40 $1.18 —
GoDaddy  GDDY $178.04 —
-0.03
$25.37B — $1.34M — $174.78 — $179.32 — $25.37B — 34.23 $5.2 —
Tyler  TYL $580.56 —
-1.45
$25.04B — $246.72K — $578.35 — $586.31 — $25.04B — 87.69 $6.62 —
Toast  TOST $42.46 —
-0.4
$24.56B — $3.02M — $42.01 — $43.01 — $24.56B — 157.25 $0.27 —
CGI  GIB $107.85 —
-1.06
$24.3B — $146.09K — $107.71 — $109.06 — $24.3B — 19.22 $5.61 —
Fortive  FTV $69.6 —
-1.64
$23.66B — $1.89M — $69.46 — $70.71 — $23.66B — 30.52 $2.28 —
Hewlett Packard Enterprise Company  HPE $17.9 —
-1.86
$23.49B — $14.02M — $17.84 — $18.26 — $23.49B — 17.21 $1.04 —
Teledyne Technologies Incorporated  TDY $490.65 —
+0.42
$22.99B — $321.81K — $483.55 — $491.28 — $22.99B — 28.08 $17.47 —
Ubiquiti  UI $379.19 —
-0.1
$22.94B — $93.23K — $375.11 — $384.1 — $22.94B — 41.85 $9.06 —
HP  HPQ $24.29 —
-0.94
$22.81B — $4.42M — $24.2 — $24.71 — $22.81B — 9.34 $2.6 —
ASE Technology Holding  ASX $10.32 —
-0.39
$22.43B — $14.47M — $10.3 — $10.52 — $22.43B — 20.23 $0.51 —
Samsara  IOT $38.22 —
-2.3
$21.76B — $6.76M — $38.11 — $39.02 — $21.76B — 0 -$0.22 —
Jabil  JBL $196.89 —
+8.89
$21.14B — $5.8M — $185 — $203.9 — $21.14B — 37.43 $5.26 —
Guidewire Software  GWRE $248.24 —
-2.11
$20.9B — $912.93K — $247.23 — $252.89 — $20.9B — 591.04 $0.42 —
United Microelectronics  UMC $8.17 —
-1.8
$20.52B — $10.73M — $8.1 — $8.26 — $20.52B — 12.96 $0.63 —
Leidos  LDOS $149.39 —
+0.77
$19.23B — $820.27K — $147.2 — $149.92 — $19.23B — 15.05 $9.92 —
Pure Storage  PSTG $52.37 —
+1.35
$17.12B — $2.08M — $51.16 — $53.17 — $17.12B — 137.81 $0.38 —
Dynatrace  DT $55.9 —
+2.61
$16.75B — $4.48M — $54.04 — $56.19 — $16.75B — 35.15 $1.59 —
Celestica  CLS $132.18 —
+3.07
$15.3B — $2.89M — $128.47 — $134.87 — $15.3B — 36.92 $3.58 —
Paycom Software  PAYC $241.73 —
-1.9
$13.54B — $549.64K — $241.72 — $246.68 — $13.54B — 34.38 $7.03 —
Full Truck Alliance  YMM $11.94 —
-1.97
$12.49B — $2.57M — $11.83 — $12.08 — $12.49B — 23.87 $0.5 —
Coherent  COHR $79.77 —
-1.23
$12.4B — $1.89M — $79.21 — $82.15 — $12.4B — 0 -$0.22 —
Juniper Networks  JNPR $35.93 —
-0.25
$12.01B — $1.84M — $35.86 — $36.07 — $12.01B — 34.21 $1.05 —
TD SYNNEX  SNX $125.8 —
+0.53
$10.56B — $791.84K — $124.61 — $126.95 — $10.56B — 15.72 $8 —
Ciena  CIEN $73.45 —
-0.42
$10.38B — $1.57M — $73 — $74.55 — $10.38B — 100.61 $0.73 —
CACI  CACI $458.73 —
+2.8
$10.09B — $204.74K — $443.21 — $458.95 — $10.09B — 21.64 $21.19 —
IonQ  IONQ $38.04 —
-1.01
$9.95B — $18.7M — $36.86 — $38.66 — $9.95B — 0 -$1.51 —
Procore  PCOR $66.68 —
+1.57
$9.95B — $1.4M — $64.82 — $67.55 — $9.95B — 0 -$0.86 —
Unity Software  U $23.55 —
-3.48
$9.79B — $7.53M — $23.46 — $24.2 — $9.79B — 0 -$1.12 —
EPAM Systems  EPAM $168.58 —
-2.32
$9.55B — $719.23K — $168.54 — $173.55 — $9.55B — 23.57 $7.15 —
Kyndryl  KD $40.36 —
+0.12
$9.34B — $891.44K — $40.07 — $41.07 — $9.34B — 38.43 $1.05 —
Fabrinet  FN $258.79 —
+0.14
$9.27B — $352.44K — $256.64 — $262.18 — $9.27B — 28.81 $8.98 —
Elastic  ESTC $84.06 —
+3.55
$8.87B — $1.95M — $80.4 — $84.25 — $8.87B — 0 -$1.04 —
Shift4 Payments  FOUR $92.03 —
+0.6
$8.16B — $1.38M — $90.41 — $94.22 — $8.16B — 31.51 $2.92 —
Genpact  G $43.18 —
-1.95
$7.55B — $1.18M — $43.12 — $44.12 — $7.55B — 14.68 $2.94 —
Informatica  INFA $24.16 —
+0.04
$7.33B — $8.12M — $24.11 — $24.25 — $7.33B — 0 $0 —
Parsons  PSN $68.19 —
-1.47
$7.29B — $1.09M — $68.13 — $70.13 — $7.29B — 29.01 $2.35 —
Badger Meter  BMI $242.56 —
-0.37
$7.14B — $131.54K — $241.83 — $244.59 — $7.14B — 53.42 $4.54 —
UiPath  PATH $12.42 —
-0.48
$6.65B — $6.29M — $12.34 — $12.59 — $6.65B — 0 -$0.12 —
Arrow Electronics  ARW $124.14 —
-0.55
$6.44B — $381.07K — $124.1 — $125.77 — $6.44B — 17.07 $7.27 —
Clearwater Analytics  CWAN $22.03 —
-0.68
$6.24B — $5.25M — $21.84 — $22.63 — $6.24B — 12.95 $1.7 —
SentinelOne, Inc.  S $17.8 —
+1.19
$5.92B — $4.35M — $17.45 — $17.88 — $5.92B — 0 -$1.32 —
Q2  QTWO $86.01 —
-2.09
$5.36B — $310.94K — $85.42 — $86.84 — $5.36B — 0 -$0.34 —
Vontier  VNT $35.56 —
-1.9
$5.26B — $636.2K — $35.47 — $36.17 — $5.26B — 14.45 $2.46 —
Box  BOX $35.83 —
+0.34
$5.19B — $1.74M — $35.55 — $36.41 — $5.19B — 27.56 $1.3 —
WEX  WEX $142.34 —
-0.73
$4.87B — $635K — $141.68 — $144.15 — $4.87B — 18.34 $7.76 —
Onto Innovation  ONTO $97.32 —
-1.57
$4.76B — $1.13M — $97.29 — $100.61 — $4.76B — 22.01 $4.42 —
ESCO  ESE $182.26 —
-0.52
$4.71B — $225.99K — $180.71 — $183.86 — $4.71B — 39.96 $4.56 —
BILL  BILL $41.84 —
-0.36
$4.31B — $2.06M — $41.31 — $42.19 — $4.31B — 0 -$0.02 —
Belden  BDC $108.87 —
-0.63
$4.3B — $211.51K — $108.66 — $111.39 — $4.3B — 21.05 $5.17 —
Paymentus  PAY $33.42 —
-0.27
$4.18B — $594.43K — $33.01 — $33.77 — $4.18B — 83.54 $0.4 —
Globant  GLOB $92.62 —
-3.33
$4.08B — $1.33M — $92.37 — $95.25 — $4.08B — 27.40 $3.38 —
Sensata Technologies Holding  ST $27.81 —
-2.59
$4.07B — $1.44M — $27.68 — $28.33 — $4.07B — 34.33 $0.81 —
Workiva  WK $66.61 —
-1.77
$3.71B — $463.31K — $65.83 — $67.75 — $3.71B — 0 -$1.16 —
LG Display  LPL $3.38 —
+0.9
$3.38B — $261.15K — $3.31 — $3.38 — $3.38B — 0 -$1.43 —
Clear Secure  YOU $24.54 —
+0.74
$3.26B — $1.12M — $24.06 — $24.71 — $3.26B — 15.14 $1.62 —
C3.ai  AI $23.98 —
-1.92
$3.18B — $4.15M — $23.98 — $24.75 — $3.18B — 0 -$2.24 —
Asana  ASAN $13.33 —
-0.3
$3.14B — $3.32M — $13.24 — $13.68 — $3.14B — 0 -$1 —
Compass  COMP $5.97 —
-4.78
$3.11B — $7.7M — $5.9 — $6.28 — $3.11B — 0 -$0.13 —
Calix  CALX $46.82 —
-1.89
$3.03B — $750.6K — $46.15 — $47.59 — $3.03B — 0 -$0.52 —
Zeta Global  ZETA $12.56 —
-0.32
$2.96B — $3.45M — $12.43 — $12.85 — $2.96B — 0 -$0.25 —
Clarivate  CLVT $4.24 —
-1.17
$2.9B — $3.65M — $4.21 — $4.33 — $2.9B — 0 -$0.97 —
Alight, Inc.  ALIT $5.24 —
-0.57
$2.87B — $5.75M — $5.21 — $5.33 — $2.87B — 0 -$0.06 —
DXC Technology Company  DXC $15.56 —
-2.02
$2.83B — $1.79M — $15.44 — $15.9 — $2.83B — 7.40 $2.1 —
PagSeguro Digital  PAGS $9.26 —
-1.7
$2.77B — $5.13M — $9.2 — $9.46 — $2.77B — 7.52 $1.23 —
WNS (Holdings)  WNS $59.37 —
-0.08
$2.59B — $600.3K — $58.72 — $59.93 — $2.59B — 16.00 $3.71 —
DigitalOcean  DOCN $27.91 —
-0.85
$2.54B — $941.05K — $27.72 — $28.28 — $2.54B — 24.69 $1.13 —
PAR Technology  PAR $62.16 —
-0.91
$2.52B — $340.51K — $62.04 — $63.97 — $2.52B — 0 -$2.55 —
RingCentral  RNG $26.94 —
-0.48
$2.44B — $1.47M — $26.65 — $27.15 — $2.44B — 0 -$0.43 —
DoubleVerify  DV $14.34 —
-2.05
$2.33B — $2.76M — $14.32 — $14.62 — $2.33B — 49.44 $0.29 —
EVERTEC  EVTC $36.22 —
-0.17
$2.3B — $331.22K — $36.01 — $36.54 — $2.3B — 18.20 $1.99 —
ASGN Incorporated  ASGN $50.98 —
-1.75
$2.23B — $471.86K — $50.89 — $51.93 — $2.23B — 14.56 $3.5 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا