للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (74)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (74)
NasdaqGM (74)
التكنولوجيا (74)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (9)
- البرامج - تطبيقات (21)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (5)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $74.41 — |
+1.13
|
$36.57B — | $3.18M — | $73.86 — | $75.3 — | $36.57B — | 90.74 | $0.82 — | |
| MongoDB MDB | $211.34 — |
+3.38
|
$17.27B — | $1.52M — | $205.41 — | $213.79 — | $17.27B — | 0 | -$1.1 — | |
| AppFolio APPF | $235.49 — |
+1.22
|
$8.48B — | $159.09K — | $231.93 — | $237.32 — | $8.48B — | 43.85 | $5.37 — | |
| GDS GDS | $33.98 — |
+10.2
|
$6.32B — | $3.49M — | $30.82 — | $34.23 — | $6.32B — | 308.90 | $0.11 — | |
| Vertex VERX | $35.45 — |
+2.13
|
$5.62B — | $638.52K — | $34.82 — | $36.23 — | $5.62B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $42.57 — |
+3.91
|
$5.59B — | $7M — | $41.52 — | $43.87 — | $5.59B — | 39.05 | $1.09 — | |
| SiTime SITM | $212.84 — |
+1.66
|
$5.48B — | $175.16K — | $207.11 — | $214.13 — | $5.48B — | 0 | -$3.81 — | |
| Camtek CAMT | $88.92 — |
+1.6
|
$4.06B — | $491.43K — | $88.03 — | $90.37 — | $4.06B — | 34.06 | $2.61 — | |
| Dave DAVE | $281.79 — |
+4.36
|
$3.76B — | $317.93K — | $270.5 — | $282.99 — | $3.76B — | 79.37 | $3.55 — | |
| Payoneer Global PAYO | $6.98 — |
+0.72
|
$2.52B — | $1.28M — | $6.96 — | $7.1 — | $2.52B — | 24.92 | $0.28 — | |
| Appian APPN | $30.48 — |
+1.13
|
$2.26B — | $267.4K — | $30.07 — | $30.91 — | $2.26B — | 0 | -$0.83 — | |
| Five9 FIVN | $27.71 — |
+3.67
|
$2.11B — | $2.29M — | $27 — | $27.96 — | $2.11B — | 0 | -$0.06 — | |
| ACM Research ACMR | $27.81 — |
+0.94
|
$1.78B — | $364.3K — | $27.28 — | $27.83 — | $1.78B — | 17.71 | $1.57 — | |
| Applied Optoelectronics AAOI | $28.66 — |
+7.38
|
$1.61B — | $6.95M — | $26.42 — | $31.02 — | $1.61B — | 0 | -$4.08 — | |
| Innodata INOD | $50.13 — |
+4.57
|
$1.59B — | $1.53M — | $48.47 — | $50.71 — | $1.59B — | 46.41 | $1.08 — | |
| Rapid7 RPD | $24.37 — |
+1.54
|
$1.57B — | $317.34K — | $24.18 — | $24.53 — | $1.57B — | 59.43 | $0.41 — | |
| Navitas Semiconductor NVTS | $6.44 — |
+1.9
|
$1.24B — | $15.09M — | $6.26 — | $6.56 — | $1.24B — | 0 | -$0.53 — | |
| Array ARRY | $7.79 — |
+11.93
|
$1.19B — | $6.67M — | $7.24 — | $7.83 — | $1.19B — | 0 | -$1.86 — | |
| Shoals SHLS | $5.98 — |
+9.32
|
$999.71M — | $4.77M — | $5.59 — | $6.11 — | $999.71M — | 54.36 | $0.11 — | |
| PubMatic PUBM | $12.82 — |
+1.18
|
$622.2M — | $233.17K — | $12.63 — | $12.98 — | $622.2M — | 160.25 | $0.08 — | |
| Clearfield CLFD | $44.43 — |
+1.39
|
$614.51M — | $48.38K — | $43.83 — | $44.59 — | $614.51M — | 0 | -$0.14 — | |
| Domo DOMO | $14.83 — |
+1.99
|
$596.69M — | $492.14K — | $14.57 — | $15.09 — | $596.69M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $5.13 — |
+1.58
|
$410.9M — | $421.59K — | $5.07 — | $5.2 — | $410.9M — | 0 | -$0.27 — | |
| IBEX IBEX | $30.63 — |
+2.3
|
$409.6M — | $102.71K — | $29.78 — | $30.7 — | $409.6M — | 13.61 | $2.25 — | |
| Arteris AIP | $9.23 — |
+1.54
|
$387.45M — | $212.28K — | $9.08 — | $9.45 — | $387.45M — | 0 | -$0.81 — | |
| Rimini Street RMNI | $4.17 — |
+8.31
|
$382.74M — | $241.4K — | $3.86 — | $4.2 — | $382.74M — | 0 | -$0.37 — | |
| Centurion ALF | $10.5 — |
-0.14
|
$377.34M — | $56.2K — | $10.5 — | $10.5 — | $377.34M — | 31.81 | $0.33 — | |
| Canaan CAN | $0.6999 — |
+8.8
|
$324.42M — | $41.22M — | $0.65 — | $0.7099 — | $324.42M — | 0 | -$1.03 — | |
| Backblaze BLZE | $5.61 — |
+3.51
|
$307.82M — | $256.76K — | $5.45 — | $5.73 — | $307.82M — | 0 | -$1.01 — | |
| MicroVision MVIS | $1.14 — |
+2.7
|
$284.16M — | $2.09M — | $1.11 — | $1.14 — | $284.16M — | 0 | -$0.45 — | |
| Information Services Group, Inc. III | $5.11 — |
+2.4
|
$246.32M — | $230.55K — | $5 — | $5.15 — | $246.32M — | 31.93 | $0.16 — | |
| Telos TLS | $3.25 — |
+5.86
|
$238.83M — | $667.9K — | $3.1 — | $3.27 — | $238.83M — | 0 | -$0.75 — | |
| Frequency Electronics FEIM | $21.41 — |
+1.35
|
$207.17M — | $104.73K — | $21 — | $21.49 — | $207.17M — | 8.88 | $2.41 — | |
| Complete Solaria SPWR | $2.05 — |
+5.13
|
$164.56M — | $1.11M — | $1.96 — | $2.15 — | $164.56M — | 0 | -$0.99 — | |
| Everspin MRAM | $6.84 — |
-2.15
|
$153.68M — | $69.64K — | $6.76 — | $7 — | $153.68M — | 0 | $0 — | |
| CSP CSPI | $12.84 — |
+6.47
|
$126.64M — | $23.16K — | $12.21 — | $12.91 — | $126.64M — | 0 | -$0.16 — | |
| Quhuo QH | $1.3 — |
+11.08
|
$116.6M — | $46.09K — | $1.17 — | $1.45 — | $116.6M — | 130.00 | $0.01 — | |
| Intellicheck IDN | $5.37 — |
+3.87
|
$106.57M — | $182.04K — | $5.17 — | $5.47 — | $106.57M — | 0 | -$0.05 — | |
| AstroNova ALOT | $12.07 — |
-3.21
|
$91.69M — | $13.72K — | $11.35 — | $12.4 — | $91.69M — | 0 | -$2.14 — | |
| WISeKey International Holding AG WKEY | $6.64 — |
-0.9
|
$72.17M — | $107.07K — | $6.41 — | $6.73 — | $72.17M — | 0 | -$0.46 — | |
| Veritone VERI | $1.49 — |
+4.93
|
$69.69M — | $1.81M — | $1.44 — | $1.56 — | $69.69M — | 0 | -$2.24 — | |
| Quantum QMCO | $9.06 — |
-1.31
|
$62.96M — | $609.49K — | $8.91 — | $9.21 — | $62.96M — | 0 | -$25.76 — | |
| Nukkleus NUKK | $10.92 — |
-4.09
|
$58.62M — | $119.12K — | $10.7 — | $11.45 — | $58.62M — | 0 | -$4.93 — | |
| Upland Software UPLD | $2.05 — |
+4.06
|
$58.39M — | $138.86K — | $1.91 — | $2.08 — | $58.39M — | 0 | -$1.86 — | |
| MarketWise MKTW | $19.99 — |
+1.27
|
$52.92M — | $4.8K — | $19.75 — | $20.25 — | $52.92M — | 6.38 | $3.13 — | |
| Deswell Industries DSWL | $2.81 — |
0
|
$44.78M — | $24.43K — | $2.75 — | $2.88 — | $44.78M — | 4.01 | $0.7 — | |
| Usio USIO | $1.62 — |
0
|
$42.95M — | $50.84K — | $1.58 — | $1.65 — | $42.95M — | 13.50 | $0.12 — | |
| Aware AWRE | $1.83 — |
-0.54
|
$38.6M — | $31.97K — | $1.79 — | $1.87 — | $38.6M — | 0 | -$0.24 — | |
| TransAct Technologies Incorporated TACT | $3.66 — |
+1.1
|
$36.9M — | $8.55K — | $3.64 — | $3.79 — | $36.9M — | 0 | -$0.89 — | |
| Katapult KPLT | $7.91 — |
-4
|
$33.75M — | $16.61K — | $7.75 — | $8.3 — | $33.75M — | 0 | -$7.06 — | |
| Key Tronic KTCC | $2.95 — |
-1.99
|
$31.75M — | $13.77K — | $2.92 — | $3.06 — | $31.75M — | 0 | -$0.6 — | |
| Optical Cable OCC | $3.6 — |
+5.26
|
$29.62M — | $68.55K — | $3.45 — | $3.78 — | $29.62M — | 0 | -$0.38 — | |
| MIND C.T.I MNDO | $1.42 — |
+3.65
|
$28.92M — | $9.42K — | $1.37 — | $1.43 — | $28.92M — | 8.35 | $0.17 — | |
| Camp4 Therapeutics CAMP | $1.43 — |
+5.93
|
$28.82M — | $50.69K — | $1.4 — | $1.44 — | $28.82M — | 0 | -$2.57 — | |
| CLPS Incorporation CLPS | $0.92 — |
-1.45
|
$25.75M — | $3.42K — | $0.92 — | $0.93 — | $25.75M — | 0 | -$0.04 — | |
| 9F JFU | $1.47 — |
+2.08
|
$17.31M — | $4.74K — | $1.43 — | $1.52 — | $17.31M — | 8.64 | $0.17 — | |
| Cambium Networks CMBM | $0.4199 — |
+5.11
|
$11.98M — | $155.31K — | $0.4 — | $0.4199 — | $11.98M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}