للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (75)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (75)
NasdaqGM (75)
التكنولوجيا (75)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (9)
- البرامج - تطبيقات (22)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (6)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $74.47 — |
-3.36
|
$36.6B — | $6.24M — | $74.12 — | $76.79 — | $36.6B — | 90.81 | $0.82 — | |
| MongoDB MDB | $185.01 — |
-2.08
|
$15.02B — | $1.84M — | $184.15 — | $190.37 — | $15.02B — | 0 | -$1.74 — | |
| AppFolio APPF | $206.19 — |
-3.41
|
$7.43B — | $157.71K — | $205.96 — | $212.63 — | $7.43B — | 38.46 | $5.36 — | |
| Enphase Energy ENPH | $47.29 — |
-3.57
|
$6.2B — | $5.58M — | $46.94 — | $48.48 — | $6.2B — | 43.38 | $1.09 — | |
| Vertex VERX | $38.57 — |
-0.44
|
$6.11B — | $692.64K — | $38.31 — | $39.08 — | $6.11B — | 0 | -$0.29 — | |
| GDS GDS | $29.65 — |
+7.51
|
$5.6B — | $3.43M — | $28.18 — | $30.67 — | $5.6B — | 0 | -$0.58 — | |
| SiTime SITM | $201.12 — |
-2.62
|
$4.77B — | $192K — | $199.04 — | $209 — | $4.77B — | 0 | -$3.8 — | |
| Camtek CAMT | $64.89 — |
-1.35
|
$2.96B — | $261.59K — | $64.2 — | $66 — | $2.96B — | 24.86 | $2.61 — | |
| Dave DAVE | $193.7 — |
-1.19
|
$2.58B — | $556.1K — | $190.71 — | $201.16 — | $2.58B — | 54.25 | $3.57 — | |
| Payoneer Global PAYO | $6.9 — |
-4.03
|
$2.5B — | $2.21M — | $6.89 — | $7.18 — | $2.5B — | 24.64 | $0.28 — | |
| Appian APPN | $31.12 — |
-3.2
|
$2.31B — | $449.81K — | $31.09 — | $32.06 — | $2.31B — | 0 | -$0.83 — | |
| Five9 FIVN | $25.51 — |
-4.6
|
$1.95B — | $1.88M — | $25.45 — | $26.63 — | $1.95B — | 0 | -$0.06 — | |
| Rapid7 RPD | $22.91 — |
-1.93
|
$1.47B — | $676.1K — | $22.74 — | $23.18 — | $1.47B — | 55.87 | $0.41 — | |
| ACM Research ACMR | $23.03 — |
-5.15
|
$1.47B — | $1.24M — | $22.91 — | $24.1 — | $1.47B — | 14.66 | $1.57 — | |
| Innodata INOD | $34.81 — |
-6.48
|
$1.11B — | $1.32M — | $34.79 — | $37.93 — | $1.11B — | 32.23 | $1.08 — | |
| Array ARRY | $7.11 — |
-7.3
|
$1.08B — | $5.7M — | $7.11 — | $7.51 — | $1.08B — | 0 | -$1.86 — | |
| Applied Optoelectronics AAOI | $17.07 — |
-9.97
|
$948.14M — | $3.57M — | $16.8 — | $19.22 — | $948.14M — | 0 | -$4.08 — | |
| Shoals SHLS | $4.71 — |
-1.57
|
$787.39M — | $3.51M — | $4.62 — | $4.78 — | $787.39M — | 42.81 | $0.11 — | |
| PubMatic PUBM | $11.41 — |
-0.95
|
$553.77M — | $549.4K — | $11.35 — | $11.78 — | $553.77M — | 142.62 | $0.08 — | |
| Clearfield CLFD | $38.12 — |
-1.7
|
$527.24M — | $103.39K — | $37.54 — | $38.97 — | $527.24M — | 0 | -$0.14 — | |
| BigCommerce BIGC | $4.89 — |
-3.36
|
$391.68M — | $849.82K — | $4.88 — | $5.03 — | $391.68M — | 0 | -$0.27 — | |
| IBEX IBEX | $29 — |
+0.8
|
$387.8M — | $165.12K — | $28.42 — | $29.05 — | $387.8M — | 12.88 | $2.25 — | |
| Centurion ALF | $10.47 — |
+0.29
|
$376.27M — | $1.6K — | $10.47 — | $10.47 — | $376.27M — | 31.72 | $0.33 — | |
| Navitas Semiconductor NVTS | $1.91 — |
-4.5
|
$366.35M — | $4.69M — | $1.88 — | $2.06 — | $366.35M — | 0 | -$0.53 — | |
| Domo DOMO | $8.55 — |
0
|
$343.75M — | $474.24K — | $8.4 — | $8.81 — | $343.75M — | 0 | -$2.13 — | |
| Rimini Street RMNI | $3.37 — |
-2.32
|
$309.32M — | $113.28K — | $3.32 — | $3.48 — | $309.32M — | 0 | -$0.37 — | |
| Backblaze BLZE | $5.56 — |
+4.32
|
$305.07M — | $1.59M — | $5.21 — | $5.93 — | $305.07M — | 0 | -$1.01 — | |
| Arteris AIP | $7.1 — |
-3.66
|
$298.04M — | $204.63K — | $7.08 — | $7.46 — | $298.04M — | 0 | -$0.81 — | |
| Canaan CAN | $0.68 — |
-10.36
|
$287.29M — | $50.53M — | $0.65 — | $0.78 — | $287.29M — | 0 | -$1.03 — | |
| MicroVision MVIS | $1.06 — |
-4.5
|
$264.22M — | $5.01M — | $1.05 — | $1.11 — | $264.22M — | 0 | -$0.45 — | |
| Information Services Group, Inc. III | $4.76 — |
-1.65
|
$229.45M — | $136.06K — | $4.74 — | $4.84 — | $229.45M — | 29.75 | $0.16 — | |
| Frequency Electronics FEIM | $18.89 — |
+5.44
|
$182.74M — | $193.6K — | $17.92 — | $19.44 — | $182.74M — | 7.83 | $2.41 — | |
| Telos TLS | $2.48 — |
-5.34
|
$182.24M — | $561.49K — | $2.47 — | $2.62 — | $182.24M — | 0 | -$0.75 — | |
| CSP CSPI | $15.5 — |
+1.17
|
$152.88M — | $8.5K — | $14.76 — | $15.72 — | $152.88M — | 0 | -$0.16 — | |
| Complete Solaria SPWR | $1.71 — |
-3.12
|
$136.68M — | $317.83K — | $1.7 — | $1.83 — | $136.68M — | 0 | -$0.99 — | |
| Everspin MRAM | $5.95 — |
-2.46
|
$133.68M — | $49.42K — | $5.91 — | $6.09 — | $133.68M — | 0 | $0 — | |
| Nukkleus NUKK | $22.01 — |
+13.45
|
$110.63M — | $1.23M — | $19.8 — | $26.21 — | $110.63M — | 0 | -$4.93 — | |
| Quhuo QH | $1.16 — |
-0.86
|
$104.04M — | $20.91K — | $1.13 — | $1.16 — | $104.04M — | 115.98 | $0.01 — | |
| Intellicheck IDN | $4.24 — |
+7.07
|
$84.14M — | $2.15M — | $4.06 — | $4.77 — | $84.14M — | 0 | -$0.05 — | |
| Quantum QMCO | $11.51 — |
-10.5
|
$79.99M — | $3.02M — | $11.4 — | $12.82 — | $79.99M — | 0 | -$25.76 — | |
| WISeKey International Holding AG WKEY | $6.51 — |
+4.16
|
$75.53M — | $389.61K — | $6.07 — | $7.09 — | $75.53M — | 0 | -$0.46 — | |
| Veritone VERI | $1.66 — |
-5.68
|
$75.19M — | $607.13K — | $1.62 — | $1.75 — | $75.19M — | 0 | -$2.24 — | |
| AstroNova ALOT | $9.12 — |
0
|
$69.08M — | $6.22K — | $8.76 — | $9.41 — | $69.08M — | 0 | -$1.93 — | |
| Upland Software UPLD | $2.38 — |
-7.75
|
$67.79M — | $89.64K — | $2.38 — | $2.58 — | $67.79M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.09 — |
-0.29
|
$45.25M — | $23.53K — | $16.83 — | $17.84 — | $45.25M — | 5.46 | $3.13 — | |
| Camp4 Therapeutics CAMP | $1.98 — |
-11.21
|
$39.91M — | $274.56K — | $1.86 — | $2.24 — | $39.91M — | 0 | -$2.57 — | |
| TransAct Technologies Incorporated TACT | $3.84 — |
-1.79
|
$38.71M — | $9.37K — | $3.76 — | $3.89 — | $38.71M — | 0 | -$0.89 — | |
| Usio USIO | $1.43 — |
-0.69
|
$38.05M — | $71.55K — | $1.43 — | $1.49 — | $38.05M — | 11.91 | $0.12 — | |
| Deswell Industries DSWL | $2.37 — |
+0.85
|
$37.77M — | $7.72K — | $2.28 — | $2.38 — | $37.77M — | 3.64 | $0.65 — | |
| Katapult KPLT | $8.81 — |
-1.01
|
$36.88M — | $42.31K — | $8.32 — | $9.05 — | $36.88M — | 0 | -$7.06 — | |
| Aware AWRE | $1.63 — |
-1.21
|
$34.38M — | $25.49K — | $1.6 — | $1.68 — | $34.38M — | 0 | -$0.24 — | |
| Key Tronic KTCC | $3.05 — |
-2.56
|
$32.82M — | $195.77K — | $3 — | $3.26 — | $32.82M — | 0 | -$0.6 — | |
| MIND C.T.I MNDO | $1.41 — |
-5.37
|
$28.72M — | $25.73K — | $1.41 — | $1.49 — | $28.72M — | 8.29 | $0.17 — | |
| CLPS Incorporation CLPS | $0.9899 — |
+6.78
|
$27.79M — | $26.94K — | $0.93 — | $1.01 — | $27.79M — | 0 | -$0.05 — | |
| Optical Cable OCC | $2.81 — |
-6.02
|
$23.04M — | $4.68K — | $2.76 — | $2.98 — | $23.04M — | 0 | -$0.5 — | |
| 9F JFU | $1.32 — |
0
|
$15.54M — | $340 — | $1.32 — | $1.32 — | $15.54M — | 7.76 | $0.17 — | |
| Cambium Networks CMBM | $0.45 — |
-3.37
|
$12.71M — | $55.66K — | $0.45 — | $0.4799 — | $12.71M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}