للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (74)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (74)
NasdaqGM (74)
التكنولوجيا (74)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (9)
- البرامج - تطبيقات (21)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (5)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $67.96 — |
-3.7
|
$33.4B — | $6.7M — | $67.78 — | $70.05 — | $33.4B — | 82.87 | $0.82 — | |
| MongoDB MDB | $205.63 — |
-2.39
|
$16.8B — | $1.54M — | $204.63 — | $210.51 — | $16.8B — | 0 | -$1.09 — | |
| AppFolio APPF | $225.57 — |
-0.64
|
$8.13B — | $267.79K — | $223.1 — | $228.19 — | $8.13B — | 42.00 | $5.37 — | |
| Enphase Energy ENPH | $45.6 — |
+2.02
|
$5.98B — | $6.37M — | $44.1 — | $46.94 — | $5.98B — | 41.83 | $1.09 — | |
| Vertex VERX | $36.92 — |
+0.41
|
$5.85B — | $1.09M — | $36 — | $37.77 — | $5.85B — | 0 | -$0.29 — | |
| SiTime SITM | $210.27 — |
-1.79
|
$4.99B — | $243.82K — | $206.53 — | $212.41 — | $4.99B — | 0 | -$3.81 — | |
| GDS GDS | $25.68 — |
-3.89
|
$4.96B — | $965.92K — | $25.47 — | $26.16 — | $4.96B — | 233.45 | $0.11 — | |
| Camtek CAMT | $70.33 — |
-4.23
|
$3.21B — | $538.86K — | $70.07 — | $72.23 — | $3.21B — | 26.94 | $2.61 — | |
| Dave DAVE | $208.24 — |
-12.6
|
$2.78B — | $1.11M — | $205 — | $231.6 — | $2.78B — | 58.49 | $3.56 — | |
| Payoneer Global PAYO | $6.51 — |
-5.65
|
$2.35B — | $2.31M — | $6.47 — | $6.81 — | $2.35B — | 23.25 | $0.28 — | |
| Appian APPN | $29.46 — |
-3.69
|
$2.19B — | $331.2K — | $29.24 — | $30.27 — | $2.19B — | 0 | -$0.83 — | |
| Five9 FIVN | $26.65 — |
-3.96
|
$2.03B — | $1.17M — | $26.52 — | $27.58 — | $2.03B — | 0 | -$0.06 — | |
| ACM Research ACMR | $24.37 — |
-5.27
|
$1.56B — | $620.09K — | $24.24 — | $25.1 — | $1.56B — | 15.52 | $1.57 — | |
| Rapid7 RPD | $23.52 — |
-0.88
|
$1.51B — | $697.42K — | $23.4 — | $24.17 — | $1.51B — | 57.36 | $0.41 — | |
| Navitas Semiconductor NVTS | $7.32 — |
-6.27
|
$1.41B — | $40.07M — | $7.21 — | $7.8 — | $1.41B — | 0 | -$0.53 — | |
| Innodata INOD | $39.19 — |
-7.61
|
$1.24B — | $2.58M — | $39.15 — | $41.82 — | $1.24B — | 36.28 | $1.08 — | |
| Array ARRY | $7.96 — |
+7.13
|
$1.21B — | $5.96M — | $7.17 — | $8.07 — | $1.21B — | 0 | -$1.86 — | |
| Applied Optoelectronics AAOI | $15.47 — |
-8.57
|
$868.47M — | $4.91M — | $15.29 — | $16.7 — | $868.47M — | 0 | -$4.08 — | |
| Shoals SHLS | $5.11 — |
+3.23
|
$854.26M — | $6.28M — | $4.82 — | $5.17 — | $854.26M — | 46.45 | $0.11 — | |
| Clearfield CLFD | $38.01 — |
-3.38
|
$525.72M — | $89.81K — | $37.85 — | $39.15 — | $525.72M — | 0 | -$0.14 — | |
| Domo DOMO | $13.04 — |
-4.75
|
$524.67M — | $562.51K — | $13.01 — | $13.46 — | $524.67M — | 0 | -$1.89 — | |
| PubMatic PUBM | $10.71 — |
-4.29
|
$519.79M — | $376.1K — | $10.69 — | $11.06 — | $519.79M — | 133.87 | $0.08 — | |
| BigCommerce BIGC | $4.77 — |
-4.22
|
$382.07M — | $1.12M — | $4.74 — | $4.94 — | $382.07M — | 0 | -$0.27 — | |
| Centurion ALF | $10.58 — |
-0.02
|
$380.16M — | $11.41K — | $10.56 — | $10.59 — | $380.16M — | 32.05 | $0.33 — | |
| IBEX IBEX | $27.89 — |
-7.13
|
$372.96M — | $381.55K — | $27.29 — | $29.72 — | $372.96M — | 12.39 | $2.25 — | |
| Arteris AIP | $7.94 — |
-6.26
|
$333.3M — | $252.81K — | $7.92 — | $8.37 — | $333.3M — | 0 | -$0.81 — | |
| Canaan CAN | $0.67 — |
-5.07
|
$306.6M — | $17.93M — | $0.67 — | $0.7199 — | $306.6M — | 0 | -$1.03 — | |
| Rimini Street RMNI | $3.29 — |
-2.95
|
$301.97M — | $135.25K — | $3.27 — | $3.38 — | $301.97M — | 0 | -$0.37 — | |
| Backblaze BLZE | $5.04 — |
-4.36
|
$276.54M — | $395.98K — | $5.02 — | $5.23 — | $276.54M — | 0 | -$1.01 — | |
| MicroVision MVIS | $1.08 — |
-4.42
|
$269.2M — | $4.27M — | $1.07 — | $1.12 — | $269.2M — | 0 | -$0.45 — | |
| Information Services Group, Inc. III | $4.73 — |
-1.05
|
$228.01M — | $105.01K — | $4.71 — | $4.8 — | $228.01M — | 29.56 | $0.16 — | |
| Telos TLS | $2.7 — |
-3.23
|
$198.41M — | $371.99K — | $2.7 — | $2.79 — | $198.41M — | 0 | -$0.75 — | |
| Frequency Electronics FEIM | $18.43 — |
-0.27
|
$178.34M — | $79.58K — | $18.11 — | $18.82 — | $178.34M — | 7.64 | $2.41 — | |
| Complete Solaria SPWR | $1.92 — |
+4.35
|
$154.12M — | $1.02M — | $1.76 — | $1.94 — | $154.12M — | 0 | -$0.99 — | |
| Everspin MRAM | $5.71 — |
-6.39
|
$128.29M — | $60.82K — | $5.71 — | $6.17 — | $128.29M — | 0 | $0 — | |
| CSP CSPI | $11.67 — |
-2.51
|
$115.1M — | $41.23K — | $11.67 — | $12.26 — | $115.1M — | 0 | -$0.16 — | |
| Intellicheck IDN | $5.43 — |
+3.43
|
$107.76M — | $259.14K — | $5.08 — | $5.43 — | $107.76M — | 0 | -$0.05 — | |
| Quhuo QH | $1.13 — |
-0.44
|
$100.91M — | $5.21K — | $1.12 — | $1.13 — | $100.91M — | 112.50 | $0.01 — | |
| Nukkleus NUKK | $13.99 — |
+15.43
|
$75M — | $5.81M — | $13.18 — | $17.28 — | $75M — | 0 | -$4.93 — | |
| WISeKey International Holding AG WKEY | $6.41 — |
-5.74
|
$74.29M — | $155.48K — | $6.4 — | $6.78 — | $74.29M — | 0 | -$0.46 — | |
| Quantum QMCO | $9.94 — |
-4.42
|
$69.08M — | $1.21M — | $9.81 — | $10.13 — | $69.08M — | 0 | -$25.76 — | |
| AstroNova ALOT | $8.96 — |
-3.55
|
$68.06M — | $12.69K — | $8.96 — | $9.23 — | $68.06M — | 0 | -$2.14 — | |
| Veritone VERI | $1.4 — |
-4.76
|
$63.41M — | $672.34K — | $1.38 — | $1.45 — | $63.41M — | 0 | -$2.24 — | |
| Upland Software UPLD | $1.73 — |
-3.35
|
$49.28M — | $140.95K — | $1.72 — | $1.81 — | $49.28M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.55 — |
-4.88
|
$46.46M — | $11.67K — | $17.53 — | $18.26 — | $46.46M — | 5.60 | $3.13 — | |
| Katapult KPLT | $9.78 — |
+20.74
|
$44.38M — | $54.79K — | $8.18 — | $10.09 — | $44.38M — | 0 | -$7.06 — | |
| Aware AWRE | $1.76 — |
+0.57
|
$37.12M — | $53.17K — | $1.73 — | $1.8 — | $37.12M — | 0 | -$0.24 — | |
| Usio USIO | $1.38 — |
+0.73
|
$36.59M — | $45.2K — | $1.35 — | $1.41 — | $36.59M — | 11.50 | $0.12 — | |
| Deswell Industries DSWL | $2.3 — |
-2.34
|
$36.57M — | $25.81K — | $2.26 — | $2.38 — | $36.57M — | 3.53 | $0.65 — | |
| TransAct Technologies Incorporated TACT | $3.5 — |
-2.51
|
$35.28M — | $11.21K — | $3.5 — | $3.56 — | $35.28M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.94 — |
-2
|
$31.64M — | $20.36K — | $2.83 — | $3.04 — | $31.64M — | 0 | -$0.6 — | |
| Camp4 Therapeutics CAMP | $1.54 — |
-2.53
|
$31.04M — | $86.02K — | $1.52 — | $1.68 — | $31.04M — | 0 | -$2.57 — | |
| MIND C.T.I MNDO | $1.4 — |
-0.71
|
$28.51M — | $32.86K — | $1.39 — | $1.42 — | $28.51M — | 8.23 | $0.17 — | |
| CLPS Incorporation CLPS | $0.91 — |
-3.81
|
$25.57M — | $36.52K — | $0.9 — | $0.9899 — | $25.57M — | 0 | -$0.04 — | |
| Optical Cable OCC | $2.62 — |
-0.38
|
$21.56M — | $21.23K — | $2.61 — | $2.7 — | $21.56M — | 0 | -$0.38 — | |
| 9F JFU | $1.4 — |
+1.45
|
$16.48M — | $849 — | $1.4 — | $1.4 — | $16.48M — | 8.23 | $0.17 — | |
| Cambium Networks CMBM | $0.32 — |
-7.51
|
$9.04M — | $612.1K — | $0.32 — | $0.3599 — | $9.04M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}