$3.39T
إجمالي القيمة السوقية
$95.45B
إجمالي حجم التداول
BTC 61.51%     ETH 9.02%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $67.96
-3.7
$33.4B $6.7M $67.78 $70.05 $33.4B 82.87 $0.82
MongoDB  MDB $205.63
-2.39
$16.8B $1.54M $204.63 $210.51 $16.8B 0 -$1.09
AppFolio  APPF $225.57
-0.64
$8.13B $267.79K $223.1 $228.19 $8.13B 42.00 $5.37
Enphase Energy  ENPH $45.6
+2.02
$5.98B $6.37M $44.1 $46.94 $5.98B 41.83 $1.09
Vertex  VERX $36.92
+0.41
$5.85B $1.09M $36 $37.77 $5.85B 0 -$0.29
SiTime  SITM $210.27
-1.79
$4.99B $243.82K $206.53 $212.41 $4.99B 0 -$3.81
GDS  GDS $25.68
-3.89
$4.96B $965.92K $25.47 $26.16 $4.96B 233.45 $0.11
Camtek  CAMT $70.33
-4.23
$3.21B $538.86K $70.07 $72.23 $3.21B 26.94 $2.61
Dave  DAVE $208.24
-12.6
$2.78B $1.11M $205 $231.6 $2.78B 58.49 $3.56
Payoneer Global  PAYO $6.51
-5.65
$2.35B $2.31M $6.47 $6.81 $2.35B 23.25 $0.28
Appian  APPN $29.46
-3.69
$2.19B $331.2K $29.24 $30.27 $2.19B 0 -$0.83
Five9  FIVN $26.65
-3.96
$2.03B $1.17M $26.52 $27.58 $2.03B 0 -$0.06
ACM Research  ACMR $24.37
-5.27
$1.56B $620.09K $24.24 $25.1 $1.56B 15.52 $1.57
Rapid7  RPD $23.52
-0.88
$1.51B $697.42K $23.4 $24.17 $1.51B 57.36 $0.41
Navitas Semiconductor  NVTS $7.32
-6.27
$1.41B $40.07M $7.21 $7.8 $1.41B 0 -$0.53
Innodata  INOD $39.19
-7.61
$1.24B $2.58M $39.15 $41.82 $1.24B 36.28 $1.08
Array  ARRY $7.96
+7.13
$1.21B $5.96M $7.17 $8.07 $1.21B 0 -$1.86
Applied Optoelectronics  AAOI $15.47
-8.57
$868.47M $4.91M $15.29 $16.7 $868.47M 0 -$4.08
Shoals  SHLS $5.11
+3.23
$854.26M $6.28M $4.82 $5.17 $854.26M 46.45 $0.11
Clearfield  CLFD $38.01
-3.38
$525.72M $89.81K $37.85 $39.15 $525.72M 0 -$0.14
Domo  DOMO $13.04
-4.75
$524.67M $562.51K $13.01 $13.46 $524.67M 0 -$1.89
PubMatic  PUBM $10.71
-4.29
$519.79M $376.1K $10.69 $11.06 $519.79M 133.87 $0.08
BigCommerce  BIGC $4.77
-4.22
$382.07M $1.12M $4.74 $4.94 $382.07M 0 -$0.27
Centurion  ALF $10.58
-0.02
$380.16M $11.41K $10.56 $10.59 $380.16M 32.05 $0.33
IBEX  IBEX $27.89
-7.13
$372.96M $381.55K $27.29 $29.72 $372.96M 12.39 $2.25
Arteris  AIP $7.94
-6.26
$333.3M $252.81K $7.92 $8.37 $333.3M 0 -$0.81
Canaan  CAN $0.67
-5.07
$306.6M $17.93M $0.67 $0.7199 $306.6M 0 -$1.03
Rimini Street  RMNI $3.29
-2.95
$301.97M $135.25K $3.27 $3.38 $301.97M 0 -$0.37
Backblaze  BLZE $5.04
-4.36
$276.54M $395.98K $5.02 $5.23 $276.54M 0 -$1.01
MicroVision  MVIS $1.08
-4.42
$269.2M $4.27M $1.07 $1.12 $269.2M 0 -$0.45
Information Services Group, Inc.  III $4.73
-1.05
$228.01M $105.01K $4.71 $4.8 $228.01M 29.56 $0.16
Telos  TLS $2.7
-3.23
$198.41M $371.99K $2.7 $2.79 $198.41M 0 -$0.75
Frequency Electronics  FEIM $18.43
-0.27
$178.34M $79.58K $18.11 $18.82 $178.34M 7.64 $2.41
Complete Solaria  SPWR $1.92
+4.35
$154.12M $1.02M $1.76 $1.94 $154.12M 0 -$0.99
Everspin  MRAM $5.71
-6.39
$128.29M $60.82K $5.71 $6.17 $128.29M 0 $0
CSP  CSPI $11.67
-2.51
$115.1M $41.23K $11.67 $12.26 $115.1M 0 -$0.16
Intellicheck  IDN $5.43
+3.43
$107.76M $259.14K $5.08 $5.43 $107.76M 0 -$0.05
Quhuo  QH $1.13
-0.44
$100.91M $5.21K $1.12 $1.13 $100.91M 112.50 $0.01
Nukkleus  NUKK $13.99
+15.43
$75M $5.81M $13.18 $17.28 $75M 0 -$4.93
WISeKey International Holding AG  WKEY $6.41
-5.74
$74.29M $155.48K $6.4 $6.78 $74.29M 0 -$0.46
Quantum  QMCO $9.94
-4.42
$69.08M $1.21M $9.81 $10.13 $69.08M 0 -$25.76
AstroNova  ALOT $8.96
-3.55
$68.06M $12.69K $8.96 $9.23 $68.06M 0 -$2.14
Veritone  VERI $1.4
-4.76
$63.41M $672.34K $1.38 $1.45 $63.41M 0 -$2.24
Upland Software  UPLD $1.73
-3.35
$49.28M $140.95K $1.72 $1.81 $49.28M 0 -$1.86
MarketWise  MKTW $17.55
-4.88
$46.46M $11.67K $17.53 $18.26 $46.46M 5.60 $3.13
Katapult  KPLT $9.78
+20.74
$44.38M $54.79K $8.18 $10.09 $44.38M 0 -$7.06
Aware  AWRE $1.76
+0.57
$37.12M $53.17K $1.73 $1.8 $37.12M 0 -$0.24
Usio  USIO $1.38
+0.73
$36.59M $45.2K $1.35 $1.41 $36.59M 11.50 $0.12
Deswell Industries  DSWL $2.3
-2.34
$36.57M $25.81K $2.26 $2.38 $36.57M 3.53 $0.65
TransAct Technologies Incorporated  TACT $3.5
-2.51
$35.28M $11.21K $3.5 $3.56 $35.28M 0 -$0.89
Key Tronic  KTCC $2.94
-2
$31.64M $20.36K $2.83 $3.04 $31.64M 0 -$0.6
Camp4 Therapeutics  CAMP $1.54
-2.53
$31.04M $86.02K $1.52 $1.68 $31.04M 0 -$2.57
MIND C.T.I  MNDO $1.4
-0.71
$28.51M $32.86K $1.39 $1.42 $28.51M 8.23 $0.17
CLPS Incorporation  CLPS $0.91
-3.81
$25.57M $36.52K $0.9 $0.9899 $25.57M 0 -$0.04
Optical Cable  OCC $2.62
-0.38
$21.56M $21.23K $2.61 $2.7 $21.56M 0 -$0.38
9F  JFU $1.4
+1.45
$16.48M $849 $1.4 $1.4 $16.48M 8.23 $0.17
Cambium Networks  CMBM $0.32
-7.51
$9.04M $612.1K $0.32 $0.3599 $9.04M 0 -$3.54
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Loyalty Ventures  LYLT $0.22
0
$0 $0 $0 $0 $0 0 $0
Cyxtera  CYXT $0.07
0
$0 $0 $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $0 $0 $0 $0 0 $0
Fiserv  FISV $114.23
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا