صفحة النتائج 7 للبلد: الولايات المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1730)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1730)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MarketWise MKTW | $17.66 — |
+8.19
|
$46.74M — | $8.41K — | $16.32 — | $17.7 — | $46.74M — | 5.64 | $3.13 — | |
| Sequans Communications SQNS | $1.79 — |
+0.26
|
$45.44M — | $47.16K — | $1.77 — | $1.85 — | $45.44M — | 0.81 | $2.19 — | |
| Hitek Global HKIT | $1.49 — |
-3.87
|
$43.66M — | $16.22K — | $1.43 — | $1.55 — | $43.66M — | 0 | -$0.04 — | |
| Katapult KPLT | $9.31 — |
-0.59
|
$42.24M — | $8.2K — | $8.82 — | $9.42 — | $42.24M — | 0 | -$7.06 — | |
| ParkerVision PRKR | $0.3499 — |
-2.64
|
$41.89M — | $44.36K — | $0.34 — | $0.4299 — | $41.89M — | 0 | -$0.18 — | |
| Autoscope AATC | $7.5 — |
-0.66
|
$41.14M — | $11.62K — | $7.3 — | $7.6 — | $41.14M — | 8.42 | $0.89 — | |
| CPS CPSH | $2.77 — |
-1.95
|
$40.16M — | $73.16K — | $2.7 — | $2.85 — | $40.16M — | 0 | -$0.2 — | |
| Camp4 Therapeutics CAMP | $1.99 — |
-0.75
|
$40.01M — | $57.5K — | $1.91 — | $2.07 — | $40.01M — | 0 | -$2.57 — | |
| Aluf AHIX | $0.02 — |
+72.2
|
$39.87M — | $273.79K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| D-BOX DBOXF | $0.1799 — |
-2.44
|
$38.96M — | $30K — | $0.1799 — | $0.1799 — | $38.96M — | 17.56 | $0.01 — | |
| NowVertical NOWVF | $0.4 — |
-4.22
|
$38.67M — | $33K — | $0.4 — | $0.4199 — | $38.67M — | 13.33 | $0.03 — | |
| LQWD LQWDF | $1.79 — |
+7.19
|
$38.06M — | $45.82K — | $1.68 — | $1.81 — | $38.06M — | 0 | -$0.23 — | |
| VirnetX Holding Corporation VHC | $8.77 — |
+7.06
|
$37.19M — | $2.97K — | $8.2 — | $8.78 — | $37.19M — | 0 | -$4.87 — | |
| Usio USIO | $1.39 — |
0
|
$36.86M — | $48.59K — | $1.39 — | $1.42 — | $36.86M — | 11.58 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.64 — |
-1.5
|
$36.74M — | $4.92K — | $3.56 — | $3.7 — | $36.74M — | 0 | -$0.89 — | |
| Deswell Industries DSWL | $2.28 — |
-1.3
|
$36.33M — | $216 — | $2.31 — | $2.31 — | $36.33M — | 3.50 | $0.65 — | |
| WidePoint WYY | $3.68 — |
-3.03
|
$35.99M — | $147.71K — | $3.56 — | $3.94 — | $35.99M — | 0 | -$0.22 — | |
| FiEE MINM | $4.85 — |
+150
|
$35.65M — | $121.06K — | $1.85 — | $5.7 — | $35.65M — | 0 | -$0.26 — | |
| The Glimpse VRAR | $1.67 — |
-1.49
|
$35.06M — | $123.11K — | $1.58 — | $1.71 — | $35.06M — | 0 | -$0.36 — | |
| Zepp Health ZEPP | $2.41 — |
-2.78
|
$34.63M — | $15.7K — | $2.31 — | $2.5 — | $34.63M — | 0 | -$4.96 — | |
| Aware AWRE | $1.62 — |
-3.16
|
$34.11M — | $40.62K — | $1.62 — | $1.73 — | $34.11M — | 0 | -$0.24 — | |
| Mogo MOGO | $1.4 — |
+1.45
|
$34.09M — | $94.18K — | $1.35 — | $1.44 — | $34.09M — | 0 | -$0.65 — | |
| Intrusion INTZ | $1.69 — |
+0.6
|
$33.62M — | $764.58K — | $1.57 — | $1.75 — | $33.62M — | 0 | -$0.8 — | |
| NetSol NTWK | $2.85 — |
+0.71
|
$33.37M — | $5.29K — | $2.81 — | $2.89 — | $33.37M — | 142.50 | $0.02 — | |
| Creative Realities CREX | $3.17 — |
+3.92
|
$33.34M — | $100.95K — | $2.8 — | $3.26 — | $33.34M — | 0 | -$0.01 — | |
| CISO Global CISO | $0.9799 — |
-2.86
|
$31.44M — | $1.46M — | $0.9 — | $1.06 — | $31.44M — | 0 | -$1.58 — | |
| BIT Mining BTCM | $1.92 — |
+0.83
|
$30.7M — | $34.44K — | $1.77 — | $1.93 — | $30.7M — | 0 | -$1 — | |
| Key Tronic KTCC | $2.84 — |
0
|
$30.56M — | $40.67K — | $2.78 — | $2.94 — | $30.56M — | 0 | -$0.6 — | |
| Westell WSTL | $2.99 — |
-0.17
|
$30.24M — | $21.47K — | $2.92 — | $3 — | $30.24M — | 0 | -$0.34 — | |
| Pixelworks PXLW | $0.4799 — |
+1.76
|
$30.16M — | $196.88K — | $0.46 — | $0.4799 — | $30.16M — | 0 | -$0.53 — | |
| MIND C.T.I MNDO | $1.46 — |
+0.7
|
$29.76M — | $16.79K — | $1.46 — | $1.5 — | $29.76M — | 8.59 | $0.17 — | |
| Focus Universal FCUV | $4.06 — |
+8.26
|
$28.92M — | $21.52K — | $3.75 — | $4.06 — | $28.92M — | 0 | -$0.42 — | |
| B.O.S. Better Online BOSC | $4.82 — |
+2.12
|
$28.55M — | $106.42K — | $4.68 — | $4.92 — | $28.55M — | 10.04 | $0.48 — | |
| Data Storage DTST | $3.77 — |
+1.04
|
$26.93M — | $39K — | $3.68 — | $3.88 — | $26.93M — | 188.55 | $0.02 — | |
| Minehub MHUBF | $0.3099 — |
+0.1
|
$26.82M — | $45.83K — | $0.2899 — | $0.2999 — | $26.82M — | 0 | -$0.1 — | |
| Micromem MMTIF | $0.04 — |
+10
|
$26.31M — | $700.04K — | $0.04 — | $0.05 — | $26.31M — | 0 | -$0.01 — | |
| CLPS Incorporation CLPS | $0.9399 — |
+0.59
|
$26.18M — | $4.2K — | $0.92 — | $0.9399 — | $26.18M — | 0 | -$0.05 — | |
| Sunnova Energy NOVA | $0.2099 — |
+5.64
|
$26.12M — | $3.2M — | $0.19 — | $0.2099 — | $26.12M — | 0 | -$2.96 — | |
| Luna Innovations Incorporated LUNA | $0.75 — |
+7.14
|
$26.02M — | $16.16K — | $0.65 — | $0.75 — | $26.02M — | 0 | -$0.03 — | |
| MMTec MTC | $1.03 — |
-1.44
|
$25.82M — | $46.64K — | $1 — | $1.08 — | $25.82M — | 0 | -$3.65 — | |
| NewHydrogen NEWH | $0.04 — |
-3.78
|
$25.32M — | $367.14K — | $0.04 — | $0.04 — | $25.32M — | 0 | $0 — | |
| Data I/O DAIO | $2.74 — |
-1.43
|
$25.32M — | $12.13K — | $2.7 — | $2.77 — | $25.32M — | 0 | -$0.29 — | |
| Ynvisible Interactive YNVYF | $0.2 — |
-1.52
|
$25.29M — | $27.8K — | $0.19 — | $0.2 — | $25.29M — | 0 | -$0.03 — | |
| EarthLabs SPOFF | $0.16 — |
+5.39
|
$24.33M — | $30.5K — | $0.16 — | $0.16 — | $24.33M — | 0 | -$0.03 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| Optical Cable OCC | $2.91 — |
+0.34
|
$23.86M — | $5.85K — | $2.91 — | $2.99 — | $23.86M — | 0 | -$0.5 — | |
| Cyberloq CLOQ | $0.1799 — |
-9.85
|
$23.66M — | $79.39K — | $0.1799 — | $0.2 — | $23.66M — | 0 | -$0.01 — | |
| Beam Global BEEM | $1.53 — |
-2.55
|
$23.6M — | $88.41K — | $1.51 — | $1.62 — | $23.6M — | 0 | -$1.6 — | |
| Easylink ESYL | $0.004199 — |
-16
|
$23.51M — | $335 — | $0.004199 — | $0.004199 — | $23.51M — | 0 | -$0.09 — | |
| 01 Communique Laboratory OONEF | $0.23 — |
+1.12
|
$23.17M — | $4K — | $0.23 — | $0.23 — | $23.17M — | 0 | $0 — | |
| Winland WELX | $4.7 — |
-0.63
|
$23.09M — | $746 — | $4.58 — | $4.73 — | $23.09M — | 18.07 | $0.26 — | |
| Ebang EBON | $3.58 — |
-5.92
|
$22.45M — | $2.41K — | $3.53 — | $3.79 — | $22.45M — | 0 | -$3.22 — | |
| RESAAS Services RSASF | $0.2399 — |
0
|
$22.4M — | $500 — | $0.2 — | $0.2 — | $22.4M — | 0 | -$0.01 — | |
| Banxa BNXAF | $0.4799 — |
-18.36
|
$22M — | $10.2K — | $0.4799 — | $0.4799 — | $22M — | 0 | -$0.03 — | |
| Trio-Tech TRT | $5.01 — |
-2.72
|
$21.61M — | $33 — | $5.01 — | $5.02 — | $21.61M — | 0 | $0 — | |
| Siyata Mobile SYTA | $4.17 — |
+4.51
|
$21.26M — | $1.51M — | $3.76 — | $4.4 — | $21.26M — | 0.0057 | $725.61 — | |
| Sphere 3D ANY | $0.8 — |
+2.22
|
$21.23M — | $460.29K — | $0.78 — | $0.8299 — | $21.23M — | 0 | -$0.53 — | |
| Latch LTCH | $0.13 — |
+62.5
|
$20.92M — | $78.54K — | $0.02 — | $0.14 — | $20.92M — | 0 | -$0.24 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-2.48
|
$20.87M — | $26.13K — | $0.19 — | $0.2 — | $20.87M — | 0 | -$0.09 — | |
| SemiLEDs LEDS | $2.86 — |
+2.33
|
$20.63M — | $31.06K — | $2.77 — | $2.98 — | $20.63M — | 0 | -$0.1 — | |
| Two Hands TWOH | $0.003599 — |
+9.09
|
$20.3M — | $24.84M — | $0.0032 — | $0.0037 — | $20.3M — | 0.35 | $0.01 — | |
| SOS SOS | $6.64 — |
+0.76
|
$20.15M — | $5.74K — | $6.23 — | $6.7 — | $20.15M — | 0 | -$4.48 — | |
| Investview INVU | $0.01 — |
-1.38
|
$19.88M — | $249.3K — | $0.01 — | $0.01 — | $19.88M — | 0 | $0 — | |
| Bridgeline Digital BLIN | $1.57 — |
+0.97
|
$18.65M — | $8.57K — | $1.54 — | $1.58 — | $18.65M — | 0 | -$0.23 — | |
| SigmaTron SGMA | $2.99 — |
+0.67
|
$18.27M — | $52.48K — | $2.96 — | $2.99 — | $18.27M — | 0 | -$2 — | |
| Datasea DTSS | $2.32 — |
+1.28
|
$17.75M — | $15.26K — | $2.23 — | $2.36 — | $17.75M — | 0 | -$2.66 — | |
| Coinsilium CINGF | $0.08999 — |
-10.27
|
$17.57M — | $262.89K — | $0.08 — | $0.1 — | $17.57M — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.22 — |
-3.31
|
$16.97M — | $4.31M — | $1.16 — | $1.43 — | $16.97M — | 0.00035 | $3.47K — | |
| 9F JFU | $1.36 — |
+0.9
|
$16.04M — | $2.06K — | $1.34 — | $1.41 — | $16.04M — | 8.01 | $0.17 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $79.8K — | $0.02 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.08 — |
+3.42
|
$15.94M — | $7.06K — | $0.08 — | $0.08 — | $15.94M — | 0 | -$0.02 — | |
| Smith Micro Software SMSI | $0.81 — |
-1.1
|
$15.73M — | $55.41K — | $0.79 — | $0.8299 — | $15.73M — | 0 | -$0.94 — | |
| ProStar MAPPF | $0.1 — |
+9.66
|
$15.57M — | $10K — | $0.1 — | $0.1 — | $15.57M — | 0 | -$0.02 — | |
| Plurilock Security PLCKF | $0.19 — |
+2.56
|
$14.84M — | $41.09K — | $0.19 — | $0.19 — | $14.84M — | 0 | -$0.23 — | |
| Electro-Sensors ELSE | $4.26 — |
+1.91
|
$14.69M — | $8.28K — | $4.14 — | $4.26 — | $14.69M — | 38.72 | $0.11 — | |
| Blackboxstocks BLBX | $3.96 — |
+1.54
|
$14.39M — | $5.77K — | $3.9 — | $3.97 — | $14.39M — | 0 | -$0.99 — | |
| HeartCore Enterprises HTCR | $0.63 — |
+4.63
|
$13.91M — | $202.69K — | $0.5799 — | $0.65 — | $13.91M — | 0 | -$0.15 — | |
| Taitron Components Incorporated TAIT | $2.22 — |
+0.91
|
$13.37M — | $11.42K — | $2.18 — | $2.23 — | $13.37M — | 222.00 | $0.01 — | |
| Blaqclouds BCDS | $0.02999 — |
0
|
$13.25M — | $640.54K — | $0.02999 — | $0.02999 — | $13.25M — | 0 | -$0.01 — | |
| Amesite AMST | $2.85 — |
+0.35
|
$13.03M — | $18.44K — | $2.75 — | $2.93 — | $13.03M — | 0 | -$1.31 — | |
| American Aires AAIRF | $0.1199 — |
+0.91
|
$12.45M — | $1.33K — | $0.1199 — | $0.1199 — | $12.45M — | 0 | -$0.07 — | |
| I-ON Digital IONI | $0.39 — |
+2.63
|
$12.13M — | $13.73K — | $0.39 — | $0.4099 — | $12.13M — | 0 | -$0.07 — | |
| High Wire Networks HWNI | $0.02 — |
0
|
$11.51M — | $303.38K — | $0.02 — | $0.02 — | $11.51M — | 0 | -$2,687 — | |
| DatChat DATS | $2.71 — |
+3.44
|
$11.41M — | $57.87K — | $2.58 — | $2.71 — | $11.41M — | 0 | -$1.38 — | |
| Hello Pal HLLPF | $0.0001 — |
-66.67
|
$11.16M — | $1.67K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| Verb Technology Company VERB | $7.84 — |
+3.54
|
$11.11M — | $14.49K — | $7.36 — | $7.84 — | $11.11M — | 10.73 | $0.73 — | |
| Cambium Networks CMBM | $0.39 — |
+12
|
$11.07M — | $80.42M — | $0.3499 — | $0.6999 — | $11.07M — | 0 | -$3.54 — | |
| Raadr RDAR | $0.0016 — |
-3.03
|
$10.79M — | $268.22M — | $0.001199 — | $0.001799 — | $10.79M — | 0 | -$1.82 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Sonim SONM | $0.9799 — |
+2.94
|
$10.1M — | $72.21K — | $0.9499 — | $1 — | $10.1M — | 0 | -$6.4 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$10.01M — | $53.08K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Versus Systems VS | $2.04 — |
-0.49
|
$10M — | $13.33K — | $2.04 — | $2.1 — | $10M — | 0 | -$1.23 — | |
| Signal Advance SIGL | $0.19 — |
+2.87
|
$9.99M — | $7.47K — | $0.16 — | $0.2 — | $9.99M — | 0 | $0 — | |
| POSaBIT Systems POSAF | $0.05999 — |
-8.73
|
$9.98M — | $1K — | $0.05999 — | $0.05999 — | $9.98M — | 0 | -$0.04 — | |
| HUMBL HMBL | $0.0002999 — |
-16.67
|
$9.95M — | $31.64M — | $0.0002 — | $0.0002999 — | $9.95M — | 0 | $0 — | |
| ClearOne CLRO | $0.3699 — |
+1.79
|
$9.74M — | $145.64K — | $0.3499 — | $0.39 — | $9.74M — | 0 | -$0.4 — | |
| Energous WATT | $0.28 — |
0
|
$9.56M — | $424.72K — | $0.27 — | $0.2899 — | $9.56M — | 0 | -$1.58 — | |
| TMM TMMI | $0.02 — |
-3.19
|
$9.35M — | $10K — | $0.02 — | $0.02 — | $9.35M — | 0 | -$0.01 — | |
| Emerson Radio MSN | $0.4299 — |
+0.07
|
$9.05M — | $7.36K — | $0.4199 — | $0.4299 — | $9.05M — | 0 | -$0.15 — | |
| AppTech Payments APCX | $0.27 — |
+1.83
|
$8.97M — | $48.68K — | $0.23 — | $0.28 — | $8.97M — | 0 | -$0.3 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||