صفحة النتائج 15 للبلد: الولايات المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1730)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1730)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PrismOne PMOZ | $0.0001 — |
0
|
$68.2K — | $0 — | $0 — | $0 — | $68.2K — | 0 | $0 — | |
| Orsus Xelent ORSX | $0.0001 — |
+9900
|
$63.03K — | $382 — | $0 — | $0 — | $63.03K — | 0 | -$0.03 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| B-Scada SCDA | $0.0002 — |
0
|
$61.19K — | $10K — | $0.0002 — | $0.0002 — | $61.19K — | 0 | $0 — | |
| Circuit Research Labs CRLI | $0.0001 — |
0
|
$60.54K — | $0 — | $0 — | $0 — | $60.54K — | 0 | $0 — | |
| Remote Dynamics RMTD | $0 — |
0
|
$58.66K — | $33.33K — | $0 — | $0 — | $58.66K — | 0 | -$0.09 — | |
| Bettwork Industries BETW | $0 — |
0
|
$56.9K — | $5.8K — | $0 — | $0 — | $56.9K — | 0 | -$0.09 — | |
| Splitit Payments STTTF | $0.0001 — |
0
|
$55.34K — | $200 — | $0.0001 — | $0.0001 — | $55.34K — | 0 | -$0.04 — | |
| International Card Establishment ICRD | $0.0001 — |
+10000
|
$50.73K — | $240 — | $0.0001 — | $0.0001 — | $50.73K — | 0 | $0 — | |
| Square Chain SQCC | $0.0001 — |
0
|
$50.63K — | $51.83K — | $0.0001 — | $0.0001 — | $50.63K — | 0 | $0 — | |
| Fision FSSN | $0.0001 — |
0
|
$46.54K — | $0 — | $0 — | $0 — | $46.54K — | 0 | $0 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $2.15K — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+9900
|
$44.42K — | $850.1K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| Spectacular Solar SPSO | $0.0001 — |
0
|
$42.52K — | $10K — | $0.0001 — | $0.0001 — | $42.52K — | 0 | $0 — | |
| Mojo Data MJDS | $0.0006999 — |
+600
|
$41.29K — | $21K — | $0.0006999 — | $0.0006999 — | $41.29K — | 0 | $0 — | |
| MoneyOnMobile MOMT | $0.0001 — |
0
|
$40.65K — | $350 — | $0.0001 — | $0.0001 — | $40.65K — | 0 | -$0.05 — | |
| IZON Network IZNN | $0 — |
0
|
$37.02K — | $560 — | $0 — | $0 — | $37.02K — | 0 | -$0.02 — | |
| Strasbaugh STRB | $0 — |
0
|
$35.29K — | $1.09K — | $0 — | $0 — | $35.29K — | 0 | $0 — | |
| Triple P TPPPF | $0 — |
0
|
$33.52K — | $550 — | $0 — | $0 — | $33.52K — | 0 | $0 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$33.5K — | $5M — | $0 — | $0 — | $33.5K — | 0 | $0 — | |
| Yippy YIPI | $0.0004 — |
0
|
$30.79K — | $600 — | $0.0004 — | $0.0004 — | $30.79K — | 0 | $0 — | |
| Green Energy GRYG | $0.0001 — |
+900
|
$30.41K — | $4.55K — | $0.0001 — | $0.0001 — | $30.41K — | 0 | $0 — | |
| AS-IP Tech IPTK | $0.0001 — |
0
|
$28.65K — | $86.43K — | $0.0001 — | $0.0001 — | $28.65K — | 0 | $0 — | |
| Nuheara NUHRF | $0.0001 — |
-97.62
|
$27.06K — | $500 — | $0.0001 — | $0.0001 — | $27.06K — | 0 | -$0.05 — | |
| ABCO Energy ABCE | $0.0001 — |
0
|
$26.05K — | $1.83K — | $0.0001 — | $0.0001 — | $26.05K — | 0 | -$0.01 — | |
| Predictiv AI INOTF | $0.0001 — |
-99
|
$23.37K — | $1.83K — | $0.006 — | $0.006 — | $23.37K — | 0 | $0 — | |
| SMA Alliance SMAA | $0 — |
0
|
$23.36K — | $26.03K — | $0 — | $0 — | $23.36K — | 0.00050 | $0 — | |
| D7 Enterprises DGIF | $0.0001 — |
0
|
$22.53K — | $3.83K — | $0.0001 — | $0.0001 — | $22.53K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $14.33K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| InfoNow INOW | $0 — |
0
|
$22.12K — | $50.94K — | $0 — | $0 — | $22.12K — | 0 | $0 — | |
| InterCloud Systems ICLD | $0 — |
0
|
$21.69K — | $470K — | $0 — | $0 — | $21.69K — | 0.00000085 | $1.18 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $799 — | $0.0011 — | $0.0011 — | $20.4K — | 0.00074 | $1.48 — | |
| Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $15.1K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.0002999 — |
-98.92
|
$19.39K — | $7.5K — | $0.0002999 — | $0.0002999 — | $19.39K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $2.7K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| Zevotek ZVTK | $0.0001 — |
+9900
|
$17.04K — | $525.04K — | $0 — | $0 — | $17.04K — | 0 | -$0.07 — | |
| Advantego ADGO | $0 — |
0
|
$16.29K — | $120K — | $0 — | $0 — | $16.29K — | 0.000025 | $0.04 — | |
| GA eXpress GAEX | $0 — |
+900
|
$16.24K — | $100 — | $0 — | $0 — | $16.24K — | 0 | $0 — | |
| Videolocity VCTY | $0 — |
+1900
|
$15.91K — | $1K — | $0 — | $0 — | $15.91K — | 0 | $0 — | |
| alpha-En ALPE | $0.0004 — |
+39899
|
$15.55K — | $200 — | $0.0004 — | $0.0004 — | $15.55K — | 0 | -$0.28 — | |
| Exeo Entertainment EXEO | $0.0005 — |
0
|
$15.35K — | $19.6K — | $0.0005 — | $0.0005 — | $15.35K — | 0 | -$0.13 — | |
| Go Solar USA GSLO | $0 — |
-99
|
$14.72K — | $3K — | $0 — | $0 — | $14.72K — | 0 | $0 — | |
| Obocon OBCN | $0.0001 — |
0
|
$14.02K — | $2.48K — | $0.0001 — | $0.0001 — | $14.02K — | 0 | $0 — | |
| Integrated Business Systems & Services IBSS | $0 — |
-99.5
|
$13.83K — | $200K — | $0 — | $0.0002 — | $13.83K — | 0 | $0 — | |
| Phoenix Apps PXPP | $0.0001 — |
0
|
$13.59K — | $1.1K — | $0.0001 — | $0.0001 — | $13.59K — | 0 | $0 — | |
| 12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
| China Techfaith Wireless Communication Technology CNTFY | $0 — |
0
|
$12.7K — | $0 — | $0 — | $0 — | $12.7K — | 0 | $0 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| UBI Blockchain Internet UBIA | $0.0001 — |
0
|
$11.04K — | $201 — | $0.0001 — | $0.0001 — | $11.04K — | 0 | -$0.03 — | |
| Ajia Innogroup AJIA | $0.0001 — |
-80
|
$10.93K — | $8.9K — | $0.0001 — | $0.0001 — | $10.93K — | 0 | -$0.05 — | |
| ProTek Capital PRPM | $0 — |
0
|
$10.82K — | $1M — | $0 — | $0 — | $10.82K — | 0 | $0 — | |
| Sollensys SOLS | $0.0001 — |
0
|
$10.65K — | $0 — | $0 — | $0 — | $10.65K — | 0 | $0 — | |
| Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $20.61K — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
| Scient SCNTQ | $0 — |
+900
|
$9.48K — | $765 — | $0 — | $0 — | $9.48K — | 0 | -$0.31 — | |
| 3DShopping.com THDS | $0.0005999 — |
+59899
|
$9.09K — | $7K — | $0 — | $0 — | $9.09K — | 0 | -$0.83 — | |
| Duo World DUUO | $0.0001 — |
0
|
$8.84K — | $250 — | $0.0001 — | $0.0001 — | $8.84K — | 0 | $0 — | |
| AmeriStar Network AMWK | $0.0001 — |
0
|
$8.61K — | $800 — | $0.0001 — | $0.0001 — | $8.61K — | 0 | -$0.4 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Comepay CMPY | $0.0001 — |
0
|
$7.86K — | $1.05K — | $0.0001 — | $0.0001 — | $7.86K — | 0 | $0 — | |
| Max Sound MAXD | $0 — |
0
|
$7.83K — | $6.26K — | $0 — | $0 — | $7.83K — | 0 | $0 — | |
| ComF5 CMFV | $0 — |
0
|
$7.78K — | $264.87K — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
| RocketFuel Blockchain RKFL | $0.0002 — |
0
|
$7.12K — | $1.25K — | $0.0005 — | $0.0005 — | $7.12K — | 0 | -$0.11 — | |
| InternetArray INAR | $0 — |
0
|
$7.09K — | $75K — | $0 — | $0 — | $7.09K — | 0 | $0 — | |
| Hoku HOKUQ | $0 — |
0
|
$6.86K — | $500 — | $0 — | $0 — | $6.86K — | 0 | $0 — | |
| Signature Devices SDVI | $0 — |
0
|
$6.75K — | $2.49M — | $0 — | $0 — | $6.75K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$6.67K — | $88.14K — | $0 — | $0 — | $6.67K — | 0 | $0 — | |
| WMD WMDH | $0.0001 — |
+9900
|
$6.53K — | $18.18K — | $0 — | $0 — | $6.53K — | 0 | $0 — | |
| Wireless Xcessories WIRX | $0 — |
0
|
$6.21K — | $175K — | $0 — | $0 — | $6.21K — | 0 | $0 — | |
| SmartMetric SMME | $0 — |
0
|
$5.73K — | $53.03K — | $0 — | $0 — | $5.73K — | 0 | $0 — | |
| Universal Tracking UTRK | $0.0001 — |
0
|
$5.71K — | $125 — | $0.0001 — | $0.0001 — | $5.71K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$5.66K — | $28K — | $0 — | $0 — | $5.66K — | 0 | $0 — | |
| Fact FCTI | $0.0001 — |
0
|
$5.52K — | $285 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
| Searchlight SLLN | $0 — |
0
|
$5.46K — | $300.02K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| Metro One Telecommunications WOWI | $0.001 — |
0
|
$5.4K — | $200 — | $0.001 — | $0.001 — | $5.4K — | 0 | -$1.96 — | |
| Gawk Incorporated GAWK | $0.0002 — |
0
|
$5.26K — | $100 — | $0.0002 — | $0.0002 — | $5.26K — | 0 | -$0.59 — | |
| Coro Global CGLO | $0.0002 — |
0
|
$5.09K — | $1.4K — | $0.0002 — | $0.0002 — | $5.09K — | 0 | -$0.18 — | |
| Applied Visual Sciences APVS | $0 — |
-99
|
$4.31K — | $7.5K — | $0 — | $0 — | $4.31K — | 0 | $0 — | |
| Veritec VRTC | $0.0001 — |
0
|
$3.99K — | $800 — | $0.0001 — | $0.0001 — | $3.99K — | 0 | -$0.03 — | |
| Korver KOVR | $0 — |
0
|
$3.88K — | $2.5K — | $0 — | $0 — | $3.88K — | 0 | -$0.11 — | |
| Touchpoint TGHI | $0 — |
0
|
$3.44K — | $300 — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
| Cyber Digital CYBD | $0.0001 — |
+9900
|
$3.35K — | $6.75K — | $0.0001 — | $0.0001 — | $3.35K — | 0 | $0 — | |
| IGEN Networks IGEN | $0 — |
0
|
$3.23K — | $90K — | $0 — | $0 — | $3.23K — | 0 | $0 — | |
| ARISE APVNF | $0 — |
0
|
$3.14K — | $0 — | $0 — | $0 — | $3.14K — | 0 | $0 — | |
| RiT RITT | $0 — |
0
|
$3.11K — | $200 — | $0 — | $0 — | $3.11K — | 0 | $0 — | |
| StartMonday Technology STMDF | $0 — |
0
|
$3.1K — | $200 — | $0 — | $0 — | $3.1K — | 0 | $0 — | |
| DigitalTown DGTW | $0 — |
0
|
$2.96K — | $425K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| All World Resources AWRS | $0.0001 — |
0
|
$2.9K — | $100 — | $0.0001 — | $0.0001 — | $2.9K — | 0 | -$0.29 — | |
| Santeon SANT | $0.0002999 — |
-99.69
|
$2.29K — | $20.1K — | $0.0002999 — | $0.0002999 — | $2.29K — | 0 | $0 — | |
| Arcis Resources ARCS | $0 — |
0
|
$2.28K — | $120.56K — | $0 — | $0 — | $2.28K — | 0 | $0 — | |
| Jeotex DWDZF | $0 — |
0
|
$2.05K — | $126 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
| Cuentas CUEN | $0.0006999 — |
+40
|
$1.91K — | $7.26K — | $0.0006999 — | $0.04 — | $1.91K — | 0 | -$0.1 — | |
| Video Display VIDE | $0.0002999 — |
-99.96
|
$1.76K — | $350 — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
| Telidyne TLDN | $0.0002999 — |
0
|
$1.71K — | $41 — | $0.0002999 — | $0.0002999 — | $1.71K — | 0 | $0 — | |
| Digatrade Financial DIGAF | $0 — |
0
|
$1.66K — | $4.55K — | $0 — | $0 — | $1.66K — | 0 | $0 — | |
| Simtrol SMRL | $0 — |
0
|
$1.51K — | $740 — | $0 — | $0 — | $1.51K — | 0 | $0 — | |
| Kubient KBNT | $0.0001 — |
0
|
$1.47K — | $1.28K — | $0.0001 — | $0.0001 — | $1.47K — | 0 | -$0.87 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $1.4K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||