Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$70.94B
إجمالي حجم التداول
BTC 61.04%   •   ETH 6.91%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1730)
جميع منصات التبادل
التكنولوجيا (1730)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EVERTEC  EVTC $32.81 —
-0.79
$2.1B — $253.73K — $32.27 — $33.2 — $2.1B — 18.96 $1.73 —
RingCentral  RNG $22.75 —
+0.89
$2.06B — $443.05K — $22.51 — $22.97 — $2.06B — 0 -$0.63 —
DoubleVerify  DV $12.47 —
+3.31
$2.03B — $1.78M — $11.99 — $12.61 — $2.03B — 38.96 $0.32 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
Appian  APPN $26.54 —
-1.41
$1.97B — $578.53K — $26.21 — $27.07 — $1.97B — 0 -$1.26 —
Impinj  PI $68.67 —
+4
$1.96B — $580.47K — $65.74 — $69.14 — $1.96B — 49.40 $1.39 —
Teradata  TDC $20.35 —
+0.39
$1.95B — $536.44K — $20.19 — $20.5 — $1.95B — 17.54 $1.16 —
Agilysys  AGYS $69.45 —
+1.18
$1.94B — $126.11K — $68.03 — $70.09 — $1.94B — 92.59 $0.75 —
FormFactor  FORM $25.2 —
-2.83
$1.94B — $1.56M — $24.93 — $26.35 — $1.94B — 28.30 $0.89 —
Marqeta  MQ $3.82 —
-2.55
$1.93B — $4.51M — $3.77 — $3.9 — $1.93B — 76.39 $0.05 —
Synaptics Incorporated  SYNA $49.07 —
+2.08
$1.92B — $339.68K — $47.67 — $49.14 — $1.92B — 11.46 $4.28 —
TTM  TTMI $18.65 —
-0.21
$1.9B — $323.75K — $18.45 — $18.85 — $1.9B — 34.53 $0.54 —
EverCommerce  EVCM $10.02 —
-0.6
$1.84B — $85.86K — $9.96 — $10.23 — $1.84B — 0 -$0.22 —
Ambarella  AMBA $43.11 —
-1.12
$1.83B — $412.54K — $42 — $43.48 — $1.83B — 0 -$2.84 —
Sprinklr  CXM $7.1 —
-0.63
$1.82B — $1.12M — $6.99 — $7.16 — $1.82B — 16.12 $0.44 —
CSG Systems  CSGS $60.47 —
+1.12
$1.74B — $274.65K — $59.8 — $61.5 — $1.74B — 19.95 $3.03 —
Five9  FIVN $22.32 —
-1.33
$1.7B — $1.08M — $22.05 — $23.04 — $1.7B — 0 -$0.17 —
LiveRamp  RAMP $24.93 —
+0.2
$1.64B — $513.32K — $24.6 — $25.15 — $1.64B — 0 -$0.04 —
Diodes Incorporated  DIOD $34.31 —
+0.15
$1.59B — $416.85K — $33.73 — $35.09 — $1.59B — 36.11 $0.95 —
Diebold Nixdorf, Incorporated  DBD $41.87 —
-0.43
$1.58B — $133.28K — $41.51 — $42.61 — $1.58B — 0 -$0.44 —
ePlus  PLUS $58.99 —
+1.32
$1.57B — $68K — $58.08 — $59.13 — $1.57B — 15.08 $3.91 —
AvidXchange  AVDX $7.66 —
-1.23
$1.56B — $744.98K — $7.51 — $7.82 — $1.56B — 191.37 $0.04 —
NextNav  NN $11.82 —
-1.05
$1.56B — $748.98K — $11.53 — $12.15 — $1.56B — 0 -$0.84 —
PC Connection  CNXN $60.09 —
+0.03
$1.55B — $76.66K — $59.7 — $60.91 — $1.55B — 18.26 $3.29 —
Kulicke and Soffa Industries  KLIC $29.1 —
-0.68
$1.55B — $851.53K — $28.96 — $29.68 — $1.55B — 264.54 $0.11 —
Vishay Intertechnology  VSH $11.25 —
+3.17
$1.52B — $1.6M — $10.97 — $11.33 — $1.52B — 0 -$0.23 —
Extreme Networks  EXTR $11.44 —
-0.95
$1.52B — $520.77K — $11.38 — $11.75 — $1.52B — 0 -$0.93 —
Sunrun  RUN $6.64 —
+1.69
$1.5B — $6.91M — $6.28 — $6.66 — $1.5B — 0 -$12.81 —
Global Blue Group Holding AG  GB $7.38 —
-0.27
$1.47B — $113.6K — $7.38 — $7.4 — $1.47B — 25.44 $0.29 —
Sapiens  SPNS $25.99 —
-0.15
$1.45B — $121.02K — $25.85 — $26.24 — $1.45B — 20.14 $1.29 —
Rapid7  RPD $22.56 —
-1.18
$1.44B — $1.24M — $22.29 — $22.89 — $1.44B — 56.39 $0.4 —
Axcelis  ACLS $44.78 —
+0.36
$1.44B — $436.35K — $43.9 — $44.96 — $1.44B — 7.28 $6.15 —
NetScout Systems  NTCT $19.84 —
-1.05
$1.42B — $513.22K — $19.83 — $20.13 — $1.42B — 0 -$5.85 —
Jamf Holding  JAMF $10.82 —
-1.46
$1.4B — $461.73K — $10.73 — $11.06 — $1.4B — 0 -$0.53 —
Lightspeed Commerce  LSPD $9.3 —
+1.53
$1.36B — $1.05M — $9.2 — $9.43 — $1.36B — 0 -$0.8 —
VNET  VNET $5.02 —
+5.91
$1.34B — $7.82M — $4.89 — $5.22 — $1.34B — 251.00 $0.02 —
PagerDuty  PD $14.72 —
-2.45
$1.34B — $953.15K — $14.66 — $15.2 — $1.34B — 0 -$0.59 —
Semrush  SEMR $8.98 —
+0.96
$1.32B — $346.25K — $8.74 — $9.01 — $1.32B — 149.58 $0.06 —
Silicon Motion Technology  SIMO $39.11 —
-1.83
$1.32B — $236.04K — $38.82 — $40.39 — $1.32B — 14.53 $2.69 —
Benchmark Electronics  BHE $35.87 —
+1.24
$1.29B — $316.05K — $35.31 — $35.97 — $1.29B — 20.85 $1.72 —
Tuya  TUYA $1.95 —
0
$1.27B — $789.63K — $1.94 — $2 — $1.27B — 195.00 $0.01 —
MeridianLink  MLNK $16.52 —
-0.18
$1.27B — $121.64K — $16.42 — $16.73 — $1.27B — 0 -$0.39 —
Knowles  KN $14.44 —
+1.3
$1.27B — $1.18M — $14.19 — $14.46 — $1.27B — 55.51 $0.26 —
Alphawave IP  AWEVF $1.59 —
-2.39
$1.26B — $300 — $1.63 — $1.63 — $1.26B — 0 -$0.11 —
Karooooo  KARO $39.66 —
+0.94
$1.23B — $13.98K — $39.09 — $40.52 — $1.23B — 26.26 $1.51 —
ACM Research  ACMR $19.36 —
-1.88
$1.22B — $1.24M — $19.19 — $19.88 — $1.22B — 12.65 $1.53 —
N-able  NABL $6.33 —
-1.71
$1.2B — $556.47K — $6.3 — $6.5 — $1.2B — 39.56 $0.16 —
TaskUs  TASK $12.94 —
+0.54
$1.17B — $144.01K — $12.77 — $13.06 — $1.17B — 25.87 $0.5 —
A10 Networks  ATEN $15.76 —
+0.51
$1.17B — $845.6K — $15.53 — $15.92 — $1.17B — 23.52 $0.67 —
Sprout Social  SPT $19.64 —
+1.45
$1.14B — $448.85K — $19.13 — $19.68 — $1.14B — 0 -$1.09 —
Himax  HIMX $6.47 —
+0.23
$1.13B — $676.47K — $6.4 — $6.51 — $1.13B — 14.05 $0.46 —
CTS  CTS $37.57 —
+2.12
$1.13B — $168.04K — $36.65 — $37.9 — $1.13B — 19.87 $1.89 —
Photronics  PLAB $17.67 —
-0.62
$1.12B — $680.02K — $17.62 — $17.93 — $1.12B — 7.51 $2.35 —
Dave  DAVE $84.27 —
+2.56
$1.1B — $259.82K — $81.9 — $85.14 — $1.1B — 20.11 $4.19 —
Flywire  FLYW $8.88 —
+0.57
$1.1B — $2.22M — $8.7 — $9 — $1.1B — 444.00 $0.02 —
Viasat  VSAT $8.49 —
+3.92
$1.1B — $1.71M — $8.14 — $8.58 — $1.1B — 0 -$3.13 —
Grid Dynamics  GDYN $13.06 —
+0.69
$1.09B — $863.13K — $12.73 — $13.21 — $1.09B — 261.19 $0.05 —
Exodus Movement  EXOD $37.09 —
-0.27
$1.06B — $33.74K — $36.59 — $38.35 — $1.06B — 10.53 $3.52 —
Amplitude  AMPL $8.2 —
-1.27
$1.06B — $500.93K — $8.18 — $8.38 — $1.06B — 0 -$0.76 —
Yalla  YALA $6.56 —
+4.79
$1.04B — $1.09M — $6.33 — $6.65 — $1.04B — 8.86 $0.74 —
Harmonic  HLIT $8.9 —
+0.23
$1.04B — $1M — $8.77 — $8.99 — $1.04B — 26.96 $0.33 —
Innodata  INOD $33.26 —
-4.37
$1.04B — $630.73K — $33.01 — $35.5 — $1.04B — 37.37 $0.89 —
Veeco Instruments  VECO $17.86 —
-2.62
$1.03B — $386.89K — $17.86 — $18.4 — $1.03B — 14.52 $1.23 —
Enfusion  ENFN $10.77 —
-0.28
$1.02B — $1.49M — $10.74 — $10.87 — $1.02B — 359.00 $0.03 —
Endava  DAVA $17.1 —
-1.72
$1.02B — $346.5K — $16.98 — $17.51 — $1.02B — 155.45 $0.11 —
Olo  OLO $6.08 —
+0.75
$1.01B — $396.92K — $5.97 — $6.09 — $1.01B — 0 -$0.01 —
Rogers  ROG $53.86 —
+2.22
$997.43M — $325.84K — $52.3 — $54.16 — $997.43M — 38.47 $1.4 —
Verint Systems  VRNT $15.99 —
+0.19
$993.59M — $789.73K — $15.91 — $16.2 — $993.59M — 15.37 $1.04 —
Enghouse Systems  EGHSF $17.71 —
0
$980.06M — $2.48K — $17.2 — $17.5 — $980.06M — 15.95 $1.11 —
MoneyLion  ML $85.9 —
+0.76
$972.4M — $2.71M — $85.3 — $86.39 — $972.4M — 113.02 $0.76 —
Digi  DGII $26.3 —
-0.64
$970.45M — $192.05K — $23.93 — $26.72 — $970.45M — 27.39 $0.96 —
Sonos  SONO $8.06 —
+4.61
$959.21M — $1.23M — $7.72 — $8.11 — $959.21M — 0 -$0.55 —
Daqo New Energy  DQ $13.92 —
-1.49
$915.38M — $786.6K — $13.54 — $14.38 — $915.38M — 0 -$26.1 —
VTEX  VTEX $5 —
+2.57
$913.08M — $505.47K — $4.85 — $5.01 — $913.08M — 83.25 $0.06 —
Radware  RDWR $21.28 —
+1.02
$908.37M — $558.89K — $21.08 — $21.55 — $908.37M — 152.00 $0.14 —
Applied Digital  APLD $3.95 —
-3.19
$887.64M — $36.28M — $3.77 — $4.18 — $887.64M — 0 -$1.47 —
Bel Fuse  BELFA $66.21 —
+2.3
$885.45M — $3.24K — $61.77 — $66.72 — $885.45M — 21.35 $3.1 —
Docebo  DCBO $29.18 —
+0.07
$883.54M — $56.85K — $29.07 — $29.88 — $883.54M — 33.93 $0.86 —
MaxLinear  MXL $10.22 —
+0.69
$882.74M — $869.98K — $9.94 — $10.26 — $882.74M — 0 -$2.93 —
Bel Fuse Inc.  BELFB $70.22 —
+1.69
$880.19M — $59.27K — $68.16 — $70.94 — $880.19M — 22.65 $3.1 —
Quantum Computing  QUBT $6.41 —
0
$879.74M — $4.21M — $6.24 — $6.52 — $879.74M — 0 -$0.73 —
Cricut  CRCT $4.12 —
+0.37
$872.52M — $387.03K — $3.94 — $4.18 — $872.52M — 14.20 $0.29 —
Paysafe  PSFE $14.44 —
+0.03
$856.48M — $113.42K — $14.3 — $14.57 — $856.48M — 40.09 $0.36 —
Telesat  TSAT $16.95 —
-2.05
$848M — $55.76K — $16.49 — $17.85 — $848M — 0 -$4.52 —
Ultra Clean  UCTT $18.64 —
-0.75
$841.27M — $268.36K — $18.45 — $18.99 — $841.27M — 35.84 $0.52 —
i3 Verticals  IIIV $25.15 —
+0.2
$841.1M — $191.89K — $24.34 — $25.29 — $841.1M — 0 -$0.17 —
Atos SE  AEXAF $0.004 —
0
$820.2M — $4K — $0.005 — $0.005 — $820.2M — 0.10 $0.04 —
Converge Technology  CTSDF $4.32 —
0
$814.78M — $1K — $4.22 — $4.22 — $814.78M — 0 -$0.65 —
Blend Labs  BLND $3.11 —
0
$807.55M — $2.79M — $3.09 — $3.18 — $807.55M — 0 -$0.24 —
Viant Technology  DSP $12.78 —
+0.24
$806.08M — $140.1K — $12.36 — $12.85 — $806.08M — 91.28 $0.14 —
JinkoSolar Holding  JKS $16.2 —
+2.66
$798.84M — $797.32K — $15.67 — $16.63 — $798.84M — 0 -$0.69 —
Couchbase  BASE $14.89 —
+1.36
$790.66M — $631.31K — $14.39 — $15 — $790.66M — 0 -$1.45 —
Vimeo  VMEO $4.77 —
+1.06
$786.34M — $1.21M — $4.69 — $4.81 — $786.34M — 29.81 $0.16 —
Yext  YEXT $6.12 —
+0.58
$773.46M — $596.12K — $6.05 — $6.19 — $773.46M — 0 -$0.22 —
PROS  PRO $16.06 —
+0.37
$767.61M — $196.37K — $15.91 — $16.34 — $767.61M — 0 -$0.43 —
Fastly  FSLY $5.39 —
+1.32
$767M — $1.84M — $5.23 — $5.42 — $767M — 0 -$1.14 —
Stratasys  SSYS $9.08 —
-2.58
$757.57M — $491.18K — $9.08 — $9.43 — $757.57M — 0 -$1.7 —
ScanSource  SCSC $31.77 —
+1.52
$745.32M — $98.05K — $31.26 — $32.04 — $745.32M — 12.50 $2.54 —
SolarEdge  SEDG $12.66 —
+1.36
$744.19M — $1.81M — $12.26 — $12.72 — $744.19M — 0 -$31.64 —
Riskified  RSKD $4.47 —
+0.9
$733.33M — $299.04K — $4.4 — $4.53 — $733.33M — 0 -$0.2 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا