للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (290)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (290)
NasdaqGS (290)
التكنولوجيا (290)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (71)
- البرامج - بنية تحتية (59)
- معدات الاتصال (32)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (14)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (7)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (39)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $478.87 — |
+1.32
|
$3.56T — | $18.86M — | $473.52 — | $480.4 — | $3.56T — | 36.97 | $12.95 — | |
| NVIDIA NVDA | $145 — |
+1.52
|
$3.54T — | $160.19M — | $141.87 — | $145 — | $3.54T — | 46.77 | $3.1 — | |
| Apple AAPL | $199.2 — |
+0.21
|
$2.98T — | $42.09M — | $197.36 — | $199.68 — | $2.98T — | 31.02 | $6.42 — | |
| Broadcom AVGO | $256.07 — |
+1.25
|
$1.2T — | $19.53M — | $249.5 — | $257.89 — | $1.2T — | 93.79 | $2.73 — | |
| Palantir PLTR | $135.19 — |
-0.85
|
$319.04B — | $55.99M — | $134.63 — | $137.1 — | $319.04B — | 587.78 | $0.23 — | |
| ASML Holding ASML | $786.21 — |
+0.27
|
$309.14B — | $998.37K — | $782.34 — | $789.51 — | $309.14B — | 31.03 | $25.33 — | |
| Cisco Systems CSCO | $65.1 — |
+1.42
|
$257.8B — | $14.83M — | $64.11 — | $65.21 — | $257.8B — | 26.57 | $2.45 — | |
| Intuit INTU | $766.21 — |
+0.19
|
$213.73B — | $1.3M — | $763.35 — | $770.77 — | $213.73B — | 62.59 | $12.24 — | |
| Advanced Micro Devices AMD | $118.27 — |
-0.19
|
$192.14B — | $44.17M — | $118.03 — | $122.25 — | $192.14B — | 86.49 | $1.37 — | |
| Texas Instruments Incorporated TXN | $199.66 — |
-0.02
|
$181.39B — | $3.12M — | $198.11 — | $200.32 — | $181.39B — | 37.88 | $5.27 — | |
| Adobe ADBE | $409.2 — |
-1.08
|
$176.31B — | $6.05M — | $410.77 — | $416.39 — | $176.31B — | 27.30 | $15.15 — | |
| QUALCOMM Incorporated QCOM | $158.7 — |
-0.49
|
$174.25B — | $5.62M — | $157.95 — | $159.61 — | $174.25B — | 16.21 | $9.79 — | |
| Shopify SHOP | $109.21 — |
-4.31
|
$141.67B — | $8.54M — | $108.87 — | $113.55 — | $141.67B — | 88.78 | $1.23 — | |
| Applied Materials AMAT | $175 — |
+1.28
|
$140.44B — | $4.35M — | $172.28 — | $175.33 — | $140.44B — | 21.28 | $8.22 — | |
| Palo Alto Networks PANW | $197.67 — |
+1.69
|
$131.81B — | $4.13M — | $194.31 — | $199.4 — | $131.81B — | 112.95 | $1.75 — | |
| Micron Technology MU | $116.18 — |
+0.13
|
$129.84B — | $15.63M — | $113.52 — | $116.48 — | $129.84B — | 27.79 | $4.18 — | |
| AppLovin APP | $380.58 — |
-0.74
|
$128.78B — | $6.47M — | $362.45 — | $384.1 — | $128.78B — | 68.94 | $5.52 — | |
| CrowdStrike CRWD | $481.73 — |
+1
|
$120.07B — | $3.43M — | $473 — | $488.74 — | $120.07B — | 0 | -$0.72 — | |
| Lam Research LRCX | $91.66 — |
+0.78
|
$117.24B — | $5.98M — | $90.5 — | $91.89 — | $117.24B — | 25.53 | $3.59 — | |
| KLA KLAC | $875 — |
+0.34
|
$115.71B — | $1.06M — | $866.5 — | $879.16 — | $115.71B — | 31.85 | $27.47 — | |
| Analog Devices ADI | $232.12 — |
-0.18
|
$115.19B — | $2.14M — | $230.85 — | $233.74 — | $115.19B — | 63.24 | $3.67 — | |
| Strategy Incorporated MSTR | $379.76 — |
-1.9
|
$106.08B — | $9.3M — | $373.98 — | $391.21 — | $106.08B — | 0 | -$22.26 — | |
| Intel INTC | $20.77 — |
+0.44
|
$90.6B — | $77.89M — | $20.41 — | $20.98 — | $90.6B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $307.85 — |
+0.21
|
$84.06B — | $1M — | $306.1 — | $310 — | $84.06B — | 78.33 | $3.93 — | |
| Fortinet FTNT | $101.66 — |
-0.35
|
$77.81B — | $2.94M — | $101.47 — | $102.79 — | $77.81B — | 41.83 | $2.43 — | |
| Synopsys SNPS | $494.99 — |
-1.15
|
$76.8B — | $867.71K — | $494.73 — | $500.85 — | $76.8B — | 57.15 | $8.66 — | |
| Workday WDAY | $250.69 — |
-0.27
|
$66.83B — | $1.91M — | $250.11 — | $253.54 — | $66.83B — | 138.50 | $1.81 — | |
| Autodesk ADSK | $298.57 — |
+0.61
|
$63.88B — | $996.35K — | $296.11 — | $299.67 — | $63.88B — | 64.07 | $4.66 — | |
| Roper ROP | $572.03 — |
+0.43
|
$61.5B — | $269.16K — | $569.77 — | $573.08 — | $61.5B — | 41.15 | $13.9 — | |
| Marvell Technology MRVL | $69.64 — |
+2.05
|
$60.04B — | $11.84M — | $67.8 — | $70.06 — | $60.04B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $217.4 — |
<0.01
|
$54.92B — | $1.7M — | $216.21 — | $220 — | $54.92B — | 23.70 | $9.17 — | |
| Atlassian TEAM | $199.32 — |
-1.08
|
$52.32B — | $2.69M — | $195.4 — | $202.09 — | $52.32B — | 0 | -$1.65 — | |
| Zscaler ZS | $301.43 — |
+0.52
|
$46.93B — | $1.68M — | $300.1 — | $306.49 — | $46.93B — | 0 | -$0.27 — | |
| Datadog DDOG | $122.68 — |
+3.43
|
$42.37B — | $4.86M — | $120 — | $123.69 — | $42.37B — | 261.02 | $0.47 — | |
| Cognizant Technology CTSH | $80.46 — |
-0.24
|
$39.66B — | $1.83M — | $79.95 — | $80.74 — | $39.66B — | 16.93 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $67.93 — |
-2.4
|
$36.64B — | $7.53M — | $67.7 — | $69.19 — | $36.64B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $718.57 — |
-0.31
|
$34.41B — | $322.63K — | $713.44 — | $730 — | $34.41B — | 19.17 | $37.48 — | |
| ANSYS ANSS | $343.5 — |
-0.87
|
$30.2B — | $280.13K — | $343.5 — | $346.78 — | $30.2B — | 51.11 | $6.72 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.5 — |
+0.71
|
$28.54B — | $13.92M — | $8.45 — | $8.54 — | $28.54B — | 170.00 | $0.05 — | |
| Seagate Technology STX | $126.07 — |
-0.33
|
$26.75B — | $2.91M — | $125.79 — | $127.35 — | $26.75B — | 18.16 | $6.94 — | |
| VeriSign VRSN | $281.81 — |
+0.71
|
$26.46B — | $676.44K — | $277.94 — | $282.1 — | $26.46B — | 34.49 | $8.17 — | |
| Super Micro Computer SMCI | $43.36 — |
+0.35
|
$25.88B — | $24.12M — | $42.32 — | $44.08 — | $25.88B — | 23.56 | $1.84 — | |
| Check Point Software CHKP | $222.95 — |
+0.13
|
$24.16B — | $617.51K — | $221.47 — | $226.15 — | $24.16B — | 29.45 | $7.57 — | |
| Zoom Communications ZM | $77.41 — |
-0.96
|
$23.42B — | $1.95M — | $77.16 — | $78.5 — | $23.42B — | 23.24 | $3.33 — | |
| CDW CDW | $174.75 — |
-0.57
|
$23.01B — | $970.76K — | $173.87 — | $176.21 — | $23.01B — | 21.65 | $8.07 — | |
| ON Semiconductor ON | $52.98 — |
+2.32
|
$22.14B — | $9.88M — | $51 — | $53.19 — | $22.14B — | 36.79 | $1.44 — | |
| Duolingo DUOL | $481.48 — |
+1.63
|
$21.89B — | $643.85K — | $470.15 — | $482.57 — | $21.89B — | 236.01 | $2.04 — | |
| GLOBALFOUNDRIES GFS | $37.9 — |
-1.69
|
$21.02B — | $1.14M — | $37.76 — | $38.54 — | $21.02B — | 0 | -$0.34 — | |
| NetApp NTAP | $102.94 — |
+0.3
|
$20.63B — | $1.84M — | $101.97 — | $103.7 — | $20.63B — | 18.15 | $5.67 — | |
| PTC PTC | $171.02 — |
+0.01
|
$20.51B — | $546.46K — | $169.7 — | $171.47 — | $20.51B — | 46.98 | $3.64 — | |
| Affirm AFRM | $61.05 — |
-3.86
|
$20.49B — | $5.13M — | $60.83 — | $62.98 — | $20.49B — | 0 | -$0.18 — | |
| SS&C SSNC | $81.6 — |
+0.44
|
$20.13B — | $669.15K — | $80.16 — | $81.82 — | $20.13B — | 25.34 | $3.22 — | |
| Nutanix NTNX | $73.6 — |
-0.63
|
$19.73B — | $2.89M — | $73.29 — | $74.95 — | $19.73B — | 0 | $0 — | |
| CyberArk Software CYBR | $392.12 — |
-0.88
|
$19.72B — | $449.1K — | $391.45 — | $400.8 — | $19.72B — | 0 | -$2.02 — | |
| Western Digital WDC | $55.78 — |
+0.2
|
$19.46B — | $3.09M — | $55.13 — | $56.05 — | $19.46B — | 19.10 | $2.92 — | |
| Grab GRAB | $4.63 — |
-1.91
|
$19.09B — | $43.2M — | $4.57 — | $4.71 — | $19.09B — | 463.00 | $0.01 — | |
| First Solar FSLR | $167.83 — |
-0.02
|
$18B — | $2.08M — | $163.76 — | $168.75 — | $18B — | 14.25 | $11.77 — | |
| Okta OKTA | $100.18 — |
-0.26
|
$17.54B — | $2.58M — | $99.57 — | $101.04 — | $17.54B — | 154.12 | $0.65 — | |
| Trimble TRMB | $72.36 — |
-0.25
|
$17.26B — | $614.13K — | $71.94 — | $72.83 — | $17.26B — | 11.80 | $6.13 — | |
| F5 FFIV | $291.66 — |
-0.42
|
$16.75B — | $252.88K — | $290.87 — | $294.07 — | $16.75B — | 27.67 | $10.54 — | |
| Flex FLEX | $43.57 — |
-0.16
|
$16.27B — | $4.15M — | $43.05 — | $44.1 — | $16.27B — | 20.64 | $2.11 — | |
| DocuSign DOCU | $76.01 — |
-0.3
|
$15.36B — | $3.47M — | $75.81 — | $77.97 — | $15.36B — | 14.45 | $5.26 — | |
| monday.com MNDY | $298.96 — |
-0.71
|
$15.18B — | $415.84K — | $298.02 — | $307.5 — | $15.18B — | 301.97 | $0.99 — | |
| Bentley Systems, Incorporated BSY | $49.18 — |
+1.89
|
$14.92B — | $1.29M — | $48.17 — | $49.21 — | $14.92B — | 63.05 | $0.78 — | |
| Zebra ZBRA | $292.68 — |
-0.05
|
$14.88B — | $283.72K — | $290 — | $293.39 — | $14.88B — | 27.68 | $10.57 — | |
| Teradyne TER | $85.91 — |
-1.01
|
$13.78B — | $1.77M — | $85.45 — | $86.57 — | $13.78B — | 24.33 | $3.53 — | |
| Jack Henry & Associates JKHY | $180.18 — |
+0.21
|
$13.12B — | $339.92K — | $178.72 — | $180.23 — | $13.12B — | 30.74 | $5.86 — | |
| Logitech LOGI | $87.45 — |
-0.76
|
$13.04B — | $496.95K — | $87.16 — | $87.71 — | $13.04B — | 21.17 | $4.13 — | |
| Credo Technology Group Holding CRDO | $74.34 — |
+3.77
|
$12.62B — | $6.86M — | $70.79 — | $77.09 — | $12.62B — | 247.79 | $0.3 — | |
| AST SpaceMobile ASTS | $36.92 — |
+1.23
|
$12.12B — | $9.79M — | $35.83 — | $37.73 — | $12.12B — | 0 | -$1.98 — | |
| Entegris ENTG | $79.62 — |
+1.45
|
$12.05B — | $2.51M — | $77.59 — | $79.64 — | $12.05B — | 39.02 | $2.04 — | |
| Manhattan Associates MANH | $192.88 — |
+1.88
|
$11.71B — | $742.63K — | $188.75 — | $193.69 — | $11.71B — | 55.10 | $3.5 — | |
| Akamai AKAM | $78.51 — |
+0.41
|
$11.17B — | $2.09M — | $77.88 — | $79.57 — | $11.17B — | 26.34 | $2.98 — | |
| NICE NICE | $171.44 — |
-3.86
|
$10.92B — | $381.53K — | $171.37 — | $175.14 — | $10.92B — | 23.91 | $7.17 — | |
| Skyworks SWKS | $72.01 — |
-1.11
|
$10.81B — | $2.07M — | $71.71 — | $72.99 — | $10.81B — | 28.12 | $2.56 — | |
| Amdocs DOX | $94.08 — |
+0.62
|
$10.46B — | $590.74K — | $92.94 — | $94.32 — | $10.46B — | 19.76 | $4.76 — | |
| Aurora Innovation AUR | $5.69 — |
-3.23
|
$10.06B — | $14.45M — | $5.67 — | $5.85 — | $10.06B — | 0 | -$0.47 — | |
| Paylocity Holding PCTY | $181.98 — |
-2.2
|
$10.05B — | $528.89K — | $180.88 — | $186.15 — | $10.05B — | 45.49 | $4 — | |
| MACOM Technology MTSI | $132.29 — |
+0.75
|
$9.84B — | $341.74K — | $129.98 — | $132.37 — | $9.84B — | 0 | -$1.19 — | |
| Pegasystems PEGA | $101.21 — |
-0.41
|
$8.66B — | $643.25K — | $100.95 — | $102.67 — | $8.66B — | 46.85 | $2.16 — | |
| The Descartes Systems DSGX | $100.67 — |
+2
|
$8.64B — | $392.66K — | $98.48 — | $100.87 — | $8.64B — | 61.01 | $1.65 — | |
| Wix.com WIX | $154.75 — |
-0.48
|
$8.61B — | $783.49K — | $153.76 — | $156.84 — | $8.61B — | 61.40 | $2.52 — | |
| Confluent CFLT | $24.41 — |
+1.33
|
$8.31B — | $3.84M — | $23.86 — | $24.66 — | $8.31B — | 0 | -$0.97 — | |
| Commvault Systems CVLT | $186.09 — |
-1.17
|
$8.21B — | $388.1K — | $185.02 — | $192.01 — | $8.21B — | 110.76 | $1.68 — | |
| ExlService EXLS | $48.05 — |
+0.97
|
$7.82B — | $1.17M — | $47 — | $48.06 — | $7.82B — | 36.40 | $1.32 — | |
| Dropbox DBX | $28.05 — |
-1.13
|
$7.66B — | $3.81M — | $27.93 — | $28.49 — | $7.66B — | 18.45 | $1.52 — | |
| Qorvo QRVO | $81.76 — |
-1.05
|
$7.61B — | $1.27M — | $81.43 — | $82.29 — | $7.61B — | 140.96 | $0.58 — | |
| Universal Display OLED | $159.13 — |
-1.03
|
$7.56B — | $295.45K — | $158.76 — | $160.8 — | $7.56B — | 33.08 | $4.81 — | |
| Open Text OTEX | $29.02 — |
+0.87
|
$7.52B — | $907.36K — | $28.57 — | $29.05 — | $7.52B — | 11.79 | $2.46 — | |
| Sportradar Group AG SRAD | $25.33 — |
+3.14
|
$7.5B — | $1.84M — | $24.61 — | $25.44 — | $7.5B — | 133.31 | $0.19 — | |
| GitLab GTLB | $43.71 — |
+0.78
|
$7.22B — | $8.64M — | $42.75 — | $44.6 — | $7.22B — | 485.66 | $0.09 — | |
| Nova NVMI | $228.58 — |
-1.83
|
$6.85B — | $261.17K — | $225.73 — | $229.96 — | $6.85B — | 35.11 | $6.51 — | |
| Lattice Semiconductor LSCC | $49.53 — |
-2.9
|
$6.81B — | $1.5M — | $49.48 — | $51.11 — | $6.81B — | 133.86 | $0.37 — | |
| Rambus RMBS | $60.66 — |
-0.9
|
$6.52B — | $613.79K — | $60.3 — | $61.31 — | $6.52B — | 31.75 | $1.91 — | |
| Lyft LYFT | $15.44 — |
-0.77
|
$6.49B — | $8.9M — | $15.16 — | $15.56 — | $6.49B — | 102.93 | $0.15 — | |
| MKS MKSI | $93.75 — |
+0.09
|
$6.29B — | $937.9K — | $92.35 — | $94.6 — | $6.29B — | 27.90 | $3.36 — | |
| Lumentum LITE | $85.5 — |
+3.81
|
$5.93B — | $2M — | $82 — | $86.42 — | $5.93B — | 0 | -$6.46 — | |
| CCC Intelligent CCCS | $8.93 — |
-1.65
|
$5.89B — | $6.51M — | $8.92 — | $9.05 — | $5.89B — | 893.00 | $0.01 — | |
| Itron ITRI | $122.89 — |
+0.21
|
$5.6B — | $233.1K — | $121 — | $123.68 — | $5.6B — | 22.42 | $5.48 — | |
| Littelfuse LFUS | $226.58 — |
+0.98
|
$5.6B — | $200.44K — | $222.03 — | $229 — | $5.6B — | 59.46 | $3.81 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}