للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (290)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (290)
NasdaqGS (290)
التكنولوجيا (290)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (21)
- البرامج - تطبيقات (72)
- البرامج - بنية تحتية (62)
- معدات الاتصال (32)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (14)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (7)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (39)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $207.59 — |
-0.81
|
$3.12T — | $15.79M — | $207.46 — | $211.5 — | $3.12T — | 32.95 | $6.3 — | |
| Microsoft MSFT | $386.84 — |
-1.28
|
$2.88T — | $6.03M — | $386.71 — | $392 — | $2.88T — | 31.14 | $12.42 — | |
| NVIDIA NVDA | $106.59 — |
-3.98
|
$2.6T — | $110.91M — | $106.38 — | $110.37 — | $2.6T — | 36.25 | $2.94 — | |
| Broadcom AVGO | $188 — |
-2.24
|
$883.97B — | $6.91M — | $187.68 — | $192.87 — | $883.97B — | 87.44 | $2.15 — | |
| ASML Holding ASML | $663.09 — |
-1.82
|
$260.73B — | $531.14K — | $662.07 — | $674.44 — | $260.73B — | 26.46 | $25.06 — | |
| Palantir PLTR | $109.55 — |
-2.86
|
$246.37B — | $63.23M — | $108.87 — | $114.4 — | $246.37B — | 576.57 | $0.19 — | |
| Cisco Systems CSCO | $56.7 — |
-0.02
|
$225.57B — | $4.48M — | $56.46 — | $57.33 — | $225.57B — | 24.86 | $2.28 — | |
| Intuit INTU | $617.23 — |
-1.1
|
$172.55B — | $466.05K — | $616.72 — | $628.6 — | $172.55B — | 57.84 | $10.67 — | |
| QUALCOMM Incorporated QCOM | $146.42 — |
-1.44
|
$161.94B — | $1.48M — | $145.68 — | $149.3 — | $161.94B — | 15.79 | $9.27 — | |
| Adobe ADBE | $366.06 — |
-0.45
|
$156.01B — | $1.5M — | $365.65 — | $370.99 — | $156.01B — | 24.16 | $15.15 — | |
| Advanced Micro Devices AMD | $94.54 — |
-2.18
|
$153.59B — | $12.27M — | $94.27 — | $97.49 — | $153.59B — | 94.54 | $1 — | |
| Texas Instruments Incorporated TXN | $160.87 — |
-1.22
|
$146.15B — | $1.69M — | $160.17 — | $163.55 — | $146.15B — | 30.46 | $5.28 — | |
| Shopify SHOP | $98.29 — |
+1.2
|
$124.44B — | $2.13M — | $96.5 — | $99.07 — | $124.44B — | 63.41 | $1.55 — | |
| Applied Materials AMAT | $148.8 — |
-1.81
|
$120.89B — | $1.32M — | $147.94 — | $151.87 — | $120.89B — | 19.45 | $7.65 — | |
| Palo Alto Networks PANW | $179.12 — |
+0.08
|
$118.59B — | $1.42M — | $178.09 — | $181.65 — | $118.59B — | 101.19 | $1.77 — | |
| CrowdStrike CRWD | $416.17 — |
-2.05
|
$103.16B — | $1.46M — | $415.33 — | $428 — | $103.16B — | 0 | -$0.08 — | |
| Analog Devices ADI | $190.57 — |
-2.07
|
$94.83B — | $765.42K — | $190.35 — | $196.37 — | $94.83B — | 60.88 | $3.13 — | |
| Intel INTC | $20.19 — |
+0.67
|
$94.34B — | $57.69M — | $20.05 — | $21.08 — | $94.34B — | 0 | -$4.48 — | |
| Strategy Incorporated MSTR | $358.86 — |
-2.67
|
$91.69B — | $6.86M — | $354.53 — | $373.33 — | $91.69B — | 0 | -$6.05 — | |
| AppLovin APP | $276.68 — |
-0.06
|
$90.59B — | $3.88M — | $273.5 — | $286.83 — | $90.59B — | 60.94 | $4.54 — | |
| KLA KLAC | $680.41 — |
-2.05
|
$90.42B — | $213.53K — | $679.5 — | $699.14 — | $90.42B — | 28.63 | $23.76 — | |
| Lam Research LRCX | $70.32 — |
-1.55
|
$90.21B — | $2.94M — | $70.05 — | $71.94 — | $90.21B — | 19.58 | $3.59 — | |
| Micron Technology MU | $77.01 — |
-3.47
|
$86.06B — | $7.59M — | $76.92 — | $79.61 — | $86.06B — | 18.42 | $4.18 — | |
| Fortinet FTNT | $100.96 — |
-0.83
|
$77.64B — | $1.18M — | $100.94 — | $103.08 — | $77.64B — | 44.67 | $2.26 — | |
| Cadence Design Systems CDNS | $282.22 — |
-2.56
|
$77.42B — | $1.38M — | $281.7 — | $289.41 — | $77.42B — | 73.30 | $3.85 — | |
| Synopsys SNPS | $438.77 — |
-1.76
|
$67.84B — | $343.63K — | $438.08 — | $447.46 — | $67.84B — | 52.80 | $8.31 — | |
| Workday WDAY | $237.99 — |
-0.64
|
$62.95B — | $251.85K — | $237.74 — | $241.31 — | $62.95B — | 122.67 | $1.94 — | |
| Roper ROP | $555.16 — |
-0.46
|
$59.83B — | $260.41K — | $535.53 — | $558.2 — | $59.83B — | 38.74 | $14.33 — | |
| Atlassian TEAM | $227.43 — |
-0.55
|
$58.65B — | $694.15K — | $227.02 — | $231.87 — | $58.65B — | 0 | -$1.33 — | |
| Autodesk ADSK | $270.06 — |
+0.05
|
$57.9B — | $347.09K — | $269.42 — | $273.56 — | $57.9B — | 52.64 | $5.13 — | |
| Marvell Technology MRVL | $56.75 — |
-3.68
|
$49.15B — | $5.99M — | $56.72 — | $58.87 — | $49.15B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $191.11 — |
-1.26
|
$48.47B — | $948.86K — | $190.59 — | $196.45 — | $48.47B — | 19.62 | $9.74 — | |
| Cognizant Technology CTSH | $71.84 — |
-0.46
|
$35.53B — | $1.17M — | $71.83 — | $73.34 — | $35.53B — | 15.92 | $4.51 — | |
| Datadog DDOG | $100.4 — |
-1.1
|
$34.02B — | $877.22K — | $100.31 — | $102.04 — | $34.02B — | 193.07 | $0.52 — | |
| Zscaler ZS | $216.77 — |
+0.55
|
$33.54B — | $1.47M — | $216.43 — | $221.5 — | $33.54B — | 0 | -$0.11 — | |
| ANSYS ANSS | $315.95 — |
-1.47
|
$27.69B — | $150.6K — | $315.44 — | $320.6 — | $27.69B — | 48.31 | $6.54 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.22 — |
+0.31
|
$27.32B — | $14.47M — | $8.21 — | $8.3 — | $27.32B — | 164.30 | $0.05 — | |
| Monolithic Power Systems MPWR | $570.58 — |
-2.25
|
$27.31B — | $141.14K — | $566.4 — | $591.39 — | $27.31B — | 15.58 | $36.6 — | |
| VeriSign VRSN | $273.97 — |
+0.43
|
$25.73B — | $395.94K — | $273.1 — | $279.91 — | $25.73B — | 33.49 | $8.18 — | |
| Microchip Technology Incorporated MCHP | $46.16 — |
-1.56
|
$24.95B — | $2.35M — | $46.05 — | $47.85 — | $24.95B — | 80.98 | $0.57 — | |
| Check Point Software CHKP | $209.48 — |
+1.42
|
$22.96B — | $317.67K — | $206.43 — | $209.77 — | $22.96B — | 27.70 | $7.56 — | |
| Zoom Communications ZM | $75.67 — |
-0.47
|
$22.93B — | $397.05K — | $75.66 — | $76.64 — | $22.93B — | 23.57 | $3.21 — | |
| Super Micro Computer SMCI | $36.13 — |
-0.93
|
$21.44B — | $26.99M — | $36.09 — | $37.82 — | $21.44B — | 15.70 | $2.3 — | |
| CDW CDW | $156.52 — |
-0.91
|
$20.75B — | $307.08K — | $156.21 — | $159.8 — | $20.75B — | 19.61 | $7.98 — | |
| GLOBALFOUNDRIES GFS | $34.72 — |
-1.62
|
$19.2B — | $374.42K — | $34.65 — | $35.72 — | $19.2B — | 0 | -$0.48 — | |
| SS&C SSNC | $72.83 — |
+0.2
|
$19.12B — | $751.95K — | $72.73 — | $75.15 — | $19.12B — | 22.61 | $3.22 — | |
| Grab GRAB | $4.72 — |
-1.36
|
$18.81B — | $20.19M — | $4.66 — | $4.9 — | $18.81B — | 0 | -$0.03 — | |
| PTC PTC | $153.12 — |
-0.59
|
$18.42B — | $283K — | $152.88 — | $155.81 — | $18.42B — | 47.11 | $3.25 — | |
| NetApp NTAP | $87.42 — |
-1.16
|
$18.04B — | $344.66K — | $87.35 — | $89.1 — | $18.04B — | 16.18 | $5.4 — | |
| Nutanix NTNX | $67.02 — |
-0.21
|
$17.87B — | $363.61K — | $66.92 — | $67.99 — | $17.87B — | 0 | -$0.26 — | |
| Okta OKTA | $102.45 — |
-0.9
|
$17.47B — | $515.46K — | $102.31 — | $105.02 — | $17.47B — | 1707.50 | $0.06 — | |
| Seagate Technology STX | $80.74 — |
-2.37
|
$17.16B — | $890.11K — | $80.72 — | $82.84 — | $17.16B — | 14.67 | $5.5 — | |
| CyberArk Software CYBR | $344.5 — |
-1.37
|
$17.04B — | $178.45K — | $342.41 — | $351.3 — | $17.04B — | 0 | -$2.13 — | |
| Duolingo DUOL | $380.73 — |
-0.29
|
$16.92B — | $143.87K — | $374.35 — | $389.95 — | $16.92B — | 203.59 | $1.87 — | |
| ON Semiconductor ON | $38.97 — |
-1.67
|
$16.58B — | $1.93M — | $38.85 — | $40.33 — | $16.58B — | 10.73 | $3.63 — | |
| DocuSign DOCU | $81.3 — |
-1.82
|
$16.46B — | $459.93K — | $81.21 — | $83.7 — | $16.46B — | 16.00 | $5.08 — | |
| F5 FFIV | $264.62 — |
-2.01
|
$15.26B — | $201.34K — | $264.25 — | $271.48 — | $15.26B — | 26.32 | $10.05 — | |
| Affirm AFRM | $48.23 — |
-1.76
|
$15.16B — | $2.44M — | $47.92 — | $50.15 — | $15.16B — | 0 | -$0.62 — | |
| Trimble TRMB | $61 — |
-1.15
|
$14.99B — | $288.79K — | $60.9 — | $62.46 — | $14.99B — | 10.01 | $6.09 — | |
| First Solar FSLR | $139.48 — |
-1.68
|
$14.96B — | $1.32M — | $139.12 — | $144.48 — | $14.96B — | 11.60 | $12.02 — | |
| Western Digital WDC | $40.31 — |
-1.16
|
$14.02B — | $2.4M — | $40.18 — | $41.13 — | $14.02B — | 11.64 | $3.46 — | |
| monday.com MNDY | $269.44 — |
-1.67
|
$13.68B — | $145.86K — | $267.22 — | $278 — | $13.68B — | 427.67 | $0.63 — | |
| Flex FLEX | $34.61 — |
-1.73
|
$13.26B — | $1.87M — | $34.56 — | $35.71 — | $13.26B — | 14.12 | $2.45 — | |
| Bentley Systems, Incorporated BSY | $43.05 — |
-0.9
|
$13.17B — | $177.46K — | $43.01 — | $43.71 — | $13.17B — | 59.79 | $0.72 — | |
| Jack Henry & Associates JKHY | $170.82 — |
-0.06
|
$12.57B — | $126.33K — | $170.54 — | $172.48 — | $12.57B — | 30.72 | $5.56 — | |
| Zebra ZBRA | $242.89 — |
-1.36
|
$12.42B — | $291.04K — | $242.21 — | $250.33 — | $12.42B — | 23.88 | $10.17 — | |
| Teradyne TER | $75.65 — |
-1.91
|
$12.2B — | $1.66M — | $75.49 — | $78.62 — | $12.2B — | 22.78 | $3.32 — | |
| Aurora Innovation AUR | $6.96 — |
+1.09
|
$12.16B — | $10.01M — | $6.91 — | $7.53 — | $12.16B — | 0 | -$0.46 — | |
| Entegris ENTG | $77.84 — |
-3.58
|
$11.78B — | $473.77K — | $77.66 — | $81.11 — | $11.78B — | 40.33 | $1.93 — | |
| Akamai AKAM | $79.89 — |
+0.13
|
$11.67B — | $415.72K — | $79.73 — | $81.04 — | $11.67B — | 24.43 | $3.27 — | |
| Logitech LOGI | $77.85 — |
+0.08
|
$11.62B — | $482.06K — | $77.59 — | $78.5 — | $11.62B — | 18.31 | $4.25 — | |
| Manhattan Associates MANH | $174.01 — |
-0.33
|
$10.56B — | $124.47K — | $173.4 — | $175.58 — | $10.56B — | 49.85 | $3.49 — | |
| Paylocity Holding PCTY | $188.35 — |
-1.44
|
$10.53B — | $159.9K — | $187.84 — | $191.15 — | $10.53B — | 48.29 | $3.9 — | |
| NICE NICE | $155.53 — |
+0.34
|
$9.84B — | $67.84K — | $155.03 — | $157.1 — | $9.84B — | 23.00 | $6.76 — | |
| Amdocs DOX | $86.32 — |
+0.36
|
$9.68B — | $217.9K — | $86.1 — | $87.49 — | $9.68B — | 19.98 | $4.32 — | |
| Skyworks SWKS | $61.58 — |
+0.1
|
$9.46B — | $354.03K — | $60.92 — | $62.43 — | $9.46B — | 18.94 | $3.25 — | |
| Wix.com WIX | $164.22 — |
-1.33
|
$9.14B — | $240.96K — | $163.58 — | $167.06 — | $9.14B — | 69.58 | $2.36 — | |
| The Descartes Systems DSGX | $104.96 — |
-0.56
|
$9.01B — | $52.33K — | $104.84 — | $106.99 — | $9.01B — | 64.00 | $1.64 — | |
| Dropbox DBX | $28.2 — |
-1.35
|
$8.06B — | $644.88K — | $28.19 — | $28.85 — | $8.06B — | 20.13 | $1.4 — | |
| Confluent CFLT | $23.8 — |
-1.35
|
$7.8B — | $1.07M — | $23.58 — | $24.18 — | $7.8B — | 0 | -$1.07 — | |
| Pegasystems PEGA | $90.97 — |
-0.79
|
$7.74B — | $283.58K — | $90.52 — | $92.58 — | $7.74B — | 42.11 | $2.16 — | |
| MACOM Technology MTSI | $102.86 — |
-3.22
|
$7.65B — | $157.7K — | $102.45 — | $107.24 — | $7.65B — | 0 | -$1.43 — | |
| AST SpaceMobile ASTS | $23.43 — |
-1.39
|
$7.51B — | $4.35M — | $23.21 — | $25.2 — | $7.51B — | 0 | -$1.94 — | |
| GitLab GTLB | $46.48 — |
-1.45
|
$7.38B — | $547.38K — | $46.4 — | $47.94 — | $7.38B — | 0 | -$0.04 — | |
| ExlService EXLS | $43.85 — |
-1.31
|
$7.18B — | $462.63K — | $43.8 — | $45.16 — | $7.18B — | 36.23 | $1.21 — | |
| Commvault Systems CVLT | $162.89 — |
-1.58
|
$7.17B — | $169.44K — | $162.5 — | $167.31 — | $7.17B — | 42.75 | $3.81 — | |
| Credo Technology Group Holding CRDO | $42.04 — |
-3.75
|
$7.14B — | $1.61M — | $41.77 — | $44 — | $7.14B — | 1401.46 | $0.03 — | |
| Open Text OTEX | $27.03 — |
+0.11
|
$7.14B — | $256.92K — | $26.99 — | $27.35 — | $7.14B — | 11.03 | $2.45 — | |
| Lattice Semiconductor LSCC | $48.21 — |
-1.7
|
$6.64B — | $491.18K — | $47.81 — | $49.53 — | $6.64B — | 109.56 | $0.44 — | |
| Sportradar Group AG SRAD | $22.22 — |
-1.02
|
$6.55B — | $1.27M — | $22.02 — | $22.8 — | $6.55B — | 202.00 | $0.11 — | |
| EchoStar SATS | $22.48 — |
-0.35
|
$6.43B — | $266.3K — | $22.48 — | $23.42 — | $6.43B — | 0 | -$0.44 — | |
| Qorvo QRVO | $63.07 — |
-1.11
|
$5.89B — | $704.43K — | $62.84 — | $64.71 — | $5.89B — | 225.25 | $0.28 — | |
| CCC Intelligent CCCS | $8.87 — |
-1.11
|
$5.86B — | $920.4K — | $8.87 — | $9.02 — | $5.86B — | 221.75 | $0.04 — | |
| Universal Display OLED | $123.15 — |
-2.58
|
$5.85B — | $178.55K — | $122.78 — | $127.67 — | $5.85B — | 26.48 | $4.65 — | |
| Science Applications SAIC | $120.31 — |
-0.82
|
$5.71B — | $64.06K — | $120.31 — | $122.5 — | $5.71B — | 16.77 | $7.17 — | |
| Nova NVMI | $191.76 — |
-2.49
|
$5.62B — | $85.79K — | $190.36 — | $196.4 — | $5.62B — | 33.40 | $5.74 — | |
| ACI Worldwide ACIW | $52.75 — |
+0.69
|
$5.55B — | $166.61K — | $52.5 — | $53.33 — | $5.55B — | 27.61 | $1.91 — | |
| Rambus RMBS | $51.16 — |
+0.43
|
$5.5B — | $715.58K — | $50.61 — | $52.52 — | $5.5B — | 31.00 | $1.65 — | |
| SPS Commerce SPSC | $136.71 — |
-0.8
|
$5.25B — | $238.17K — | $136.29 — | $140.27 — | $5.25B — | 63.88 | $2.14 — | |
| Lyft LYFT | $12.18 — |
-0.25
|
$5.03B — | $4.03M — | $12.08 — | $12.43 — | $5.03B — | 203.00 | $0.06 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}