$3.51T
إجمالي القيمة السوقية
$151.03B
إجمالي حجم التداول
BTC 60.86%   •   ETH 8.73%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (290)
NasdaqGS (290)
التكنولوجيا (290)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $456.44 —
-0.38
$3.39T — $7.31M — $454.25 — $457.78 — $3.39T — 35.32 $12.92 —
NVIDIA  NVDA $136.89 —
+1.86
$3.34T — $104.5M — $133 — $137.4 — $3.34T — 46.55 $2.94 —
Apple  AAPL $205.73 —
-0.55
$3.07T — $16.42M — $204.06 — $207.04 — $3.07T — 32.09 $6.41 —
Broadcom  AVGO $235.4 —
+1.61
$1.11T — $7.03M — $228.36 — $236.5 — $1.11T — 109.48 $2.15 —
Palantir  PLTR $126.04 —
+0.36
$297.44B — $35.35M — $124.56 — $127.11 — $297.44B — 548.00 $0.23 —
ASML Holding  ASML $751.71 —
+0.39
$295.57B — $379.32K — $748.23 — $755.79 — $295.57B — 30.33 $24.78 —
Cisco Systems  CSCO $63.87 —
+0.71
$254.09B — $5.58M — $62.97 — $63.9 — $254.09B — 26.06 $2.45 —
Intuit  INTU $668.81 —
-0.35
$186.97B — $623.62K — $665.09 — $671.07 — $186.97B — 62.68 $10.67 —
Advanced Micro Devices  AMD $115.05 —
+1.36
$186.54B — $21.24M — $113.69 — $116.1 — $186.54B — 83.97 $1.37 —
Adobe  ADBE $421.41 —
+0.91
$179.6B — $1.13M — $413.99 — $422.95 — $179.6B — 27.79 $15.16 —
Texas Instruments Incorporated  TXN $189.22 —
+0.27
$171.9B — $3.06M — $186 — $189.9 — $171.9B — 35.83 $5.28 —
QUALCOMM Incorporated  QCOM $155.46 —
+1.06
$170.69B — $4.22M — $152.34 — $156.13 — $170.69B — 15.86 $9.8 —
Shopify  SHOP $104.68 —
-1.64
$135.33B — $3.77M — $104.13 — $105.58 — $135.33B — 85.10 $1.23 —
Applied Materials  AMAT $165.8 —
+0.04
$134.7B — $1.73M — $163.54 — $166.29 — $134.7B — 20.17 $8.22 —
AppLovin  APP $371.79 —
+2.41
$125.81B — $3.37M — $358.5 — $374.57 — $125.81B — 67.35 $5.52 —
Palo Alto Networks  PANW $184.85 —
-4.95
$122.39B — $12.42M — $178.64 — $185 — $122.39B — 104.43 $1.77 —
Strategy Incorporated  MSTR $416.74 —
-0.04
$115.28B — $9.14M — $411.31 — $423.34 — $115.28B — 0 -$22.21 —
Analog Devices  ADI $227 —
+1.12
$112.59B — $1.76M — $222 — $227.39 — $112.59B — 72.75 $3.12 —
CrowdStrike  CRWD $448.54 —
+1.42
$111.72B — $2.35M — $434.01 — $450.67 — $111.72B — 0 -$0.09 —
Micron Technology  MU $98.4 —
+0.3
$109.96B — $6.32M — $97.15 — $98.82 — $109.96B — 23.53 $4.18 —
Lam Research  LRCX $84.36 —
+0.08
$107.91B — $2.12M — $83.11 — $84.78 — $107.91B — 23.49 $3.59 —
KLA  KLAC $795.06 —
+0.6
$105.14B — $249.26K — $778.32 — $799.72 — $105.14B — 28.91 $27.5 —
Intel  INTC $21.38 —
+0.49
$93.24B — $23.46M — $21.15 — $21.63 — $93.24B — 0 -$4.48 —
Cadence Design Systems  CDNS $322.43 —
+0.59
$88.04B — $879.77K — $316.93 — $322.64 — $88.04B — 81.83 $3.94 —
Fortinet  FTNT $104.64 —
-0.14
$80.09B — $1.65M — $103.3 — $104.78 — $80.09B — 43.06 $2.43 —
Synopsys  SNPS $512.82 —
-0.54
$79.29B — $316.87K — $505.01 — $514.02 — $79.29B — 61.78 $8.3 —
Workday  WDAY $273.67 —
-0.06
$73.2B — $530.21K — $269.78 — $273.96 — $73.2B — 141.06 $1.94 —
Autodesk  ADSK $297.63 —
+0.61
$63.68B — $661.48K — $292.56 — $297.63 — $63.68B — 58.13 $5.12 —
Roper  ROP $574.81 —
-0.59
$61.8B — $82.73K — $572.81 — $583.95 — $61.8B — 41.41 $13.88 —
Atlassian  TEAM $214.11 —
-0.18
$56.2B — $522.44K — $213.12 — $215.28 — $56.2B — 0 -$1.65 —
Marvell Technology  MRVL $62.28 —
+1.39
$53.8B — $4.68M — $60.87 — $62.34 — $53.8B — 0 -$1.02 —
NXP Semiconductors  NXPI $212.36 —
+1.09
$53.65B — $765.72K — $206.68 — $213.36 — $53.65B — 23.13 $9.18 —
Datadog  DDOG $115.89 —
-0.34
$40.02B — $1.36M — $114.7 — $116.08 — $40.02B — 246.57 $0.47 —
Cognizant Technology  CTSH $81.17 —
+0.22
$40.01B — $832.57K — $80.17 — $81.24 — $40.01B — 17.08 $4.75 —
Zscaler  ZS $253.62 —
+0.66
$39.24B — $857.69K — $248.92 — $253.86 — $39.24B — 0 -$0.1 —
Monolithic Power Systems  MPWR $698.65 —
-0.22
$33.45B — $79.09K — $691 — $703.97 — $33.45B — 18.65 $37.46 —
Microchip Technology Incorporated  MCHP $61.21 —
+0.67
$32.92B — $1.58M — $59.82 — $61.41 — $32.92B — 0 -$0.01 —
ANSYS  ANSS $345.84 —
-0.05
$30.4B — $162.69K — $343.79 — $346.29 — $30.4B — 51.23 $6.75 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.96 —
+2.11
$29.73B — $22.82M — $8.81 — $9 — $29.73B — 179.09 $0.05 —
VeriSign  VRSN $281.68 —
+0.3
$26.45B — $208.63K — $279.42 — $281.96 — $26.45B — 34.47 $8.17 —
Super Micro Computer  SMCI $43.98 —
+2.82
$26.25B — $29.37M — $42.83 — $44.33 — $26.25B — 23.89 $1.84 —
Zoom Communications  ZM $83.54 —
+0.53
$25.47B — $1.66M — $82.2 — $83.75 — $25.47B — 26.02 $3.21 —
CDW  CDW $185.97 —
-1.13
$24.49B — $300.78K — $185.56 — $187.32 — $24.49B — 23.04 $8.07 —
Check Point Software  CHKP $222.17 —
+0.57
$24.08B — $326.06K — $217.92 — $222.29 — $24.08B — 29.31 $7.58 —
Duolingo  DUOL $522.9 —
-0.54
$23.77B — $465.87K — $513 — $531.94 — $23.77B — 255.07 $2.05 —
Seagate Technology  STX $106.52 —
-0.42
$22.61B — $1.14M — $105.99 — $107.82 — $22.61B — 15.32 $6.95 —
Nutanix  NTNX $81.28 —
-0.17
$21.67B — $1.09M — $80.51 — $81.85 — $21.67B — 0 -$0.26 —
Okta  OKTA $123.7 —
-1.47
$21.66B — $1.63M — $121.02 — $124.11 — $21.66B — 2061.66 $0.06 —
GLOBALFOUNDRIES  GFS $38.94 —
-0.46
$21.6B — $460.62K — $38.46 — $39.02 — $21.6B — 0 -$0.34 —
NetApp  NTAP $101.91 —
+0.84
$21.03B — $530.11K — $100.11 — $102.17 — $21.03B — 18.87 $5.4 —
PTC  PTC $172.67 —
-0.33
$20.71B — $226.43K — $171.41 — $172.73 — $20.71B — 47.43 $3.64 —
Grab  GRAB $4.87 —
-1.48
$20.07B — $11.74M — $4.84 — $4.93 — $20.07B — 486.68 $0.01 —
SS&C  SSNC $79.61 —
-0.97
$19.64B — $311.4K — $79.23 — $80.05 — $19.64B — 24.72 $3.22 —
ON Semiconductor  ON $45.27 —
+2.27
$18.92B — $2.52M — $44 — $45.37 — $18.92B — 31.43 $1.44 —
CyberArk Software  CYBR $360.6 —
+1.5
$18.14B — $389.79K — $350.24 — $361.15 — $18.14B — 0 -$2.02 —
DocuSign  DOCU $88.36 —
-1.53
$17.89B — $755.35K — $87.41 — $88.74 — $17.89B — 17.39 $5.08 —
Western Digital  WDC $50.79 —
+0.32
$17.72B — $2.45M — $50.13 — $51.26 — $17.72B — 17.39 $2.92 —
First Solar  FSLR $164.06 —
-1.89
$17.59B — $2.96M — $159.61 — $164.82 — $17.59B — 13.93 $11.77 —
Trimble  TRMB $72.15 —
-0.22
$17.21B — $312.58K — $71.5 — $72.28 — $17.21B — 11.76 $6.13 —
F5  FFIV $289.86 —
+1.03
$16.65B — $119.49K — $283.93 — $290.34 — $16.65B — 27.52 $10.53 —
Flex  FLEX $42.07 —
-0.48
$16.12B — $1.27M — $41.98 — $42.47 — $16.12B — 19.93 $2.11 —
Affirm  AFRM $49.15 —
-1.19
$15.86B — $2.47M — $48.39 — $49.42 — $15.86B — 0 -$0.19 —
monday.com  MNDY $298.5 —
-1.18
$15.16B — $215.88K — $296.9 — $303 — $15.16B — 298.49 $1 —
Zebra  ZBRA $293.88 —
-1.04
$14.94B — $169.39K — $293.32 — $296.97 — $14.94B — 27.80 $10.57 —
Bentley Systems, Incorporated  BSY $47.99 —
-0.15
$14.56B — $326.39K — $47.69 — $48.1 — $14.56B — 61.52 $0.78 —
Jack Henry & Associates  JKHY $184.47 —
-0.83
$13.43B — $261.6K — $184.06 — $186.47 — $13.43B — 31.37 $5.88 —
Teradyne  TER $81.53 —
+0.14
$13.08B — $462.88K — $80.11 — $81.91 — $13.08B — 23.09 $3.53 —
Logitech  LOGI $87.74 —
+1.37
$13.03B — $390.26K — $86.69 — $87.98 — $13.03B — 21.24 $4.13 —
Manhattan Associates  MANH $190.97 —
-0.46
$11.59B — $241.37K — $188.16 — $191.13 — $11.59B — 54.71 $3.49 —
Entegris  ENTG $75.07 —
-1.57
$11.37B — $1.02M — $74.57 — $75.92 — $11.37B — 36.79 $2.04 —
Aurora Innovation  AUR $6.4 —
+2.32
$11.31B — $10.7M — $6.06 — $6.5 — $11.31B — 0 -$0.47 —
Akamai  AKAM $77.67 —
+0.23
$11.06B — $504.94K — $76.5 — $77.79 — $11.06B — 26.06 $2.98 —
Paylocity Holding  PCTY $199.22 —
-0.67
$11B — $62.47K — $198.74 — $200.4 — $11B — 49.67 $4.01 —
Skyworks  SWKS $73.02 —
-0.35
$10.96B — $864.87K — $72.28 — $73.54 — $10.96B — 28.52 $2.56 —
Credo Technology Group Holding  CRDO $62.99 —
+1.41
$10.69B — $1.41M — $61 — $63.66 — $10.69B — 2099.50 $0.03 —
NICE  NICE $165.62 —
-0.52
$10.48B — $143.56K — $164.04 — $166.56 — $10.48B — 23.06 $7.18 —
Amdocs  DOX $92.33 —
+1.47
$10.27B — $296.23K — $90.34 — $92.53 — $10.27B — 19.39 $4.76 —
The Descartes Systems  DSGX $115.15 —
+0.88
$9.83B — $92.76K — $113.33 — $115.22 — $9.83B — 70.21 $1.64 —
MACOM Technology  MTSI $123.53 —
+0.01
$9.19B — $252.75K — $123.06 — $124.85 — $9.19B — 0 -$1.19 —
Wix.com  WIX $158.88 —
-12.58
$8.84B — $2.32M — $157 — $168.3 — $8.84B — 67.31 $2.36 —
Pegasystems  PEGA $101.84 —
-1.4
$8.72B — $939.34K — $100.61 — $103.11 — $8.72B — 47.14 $2.16 —
AST SpaceMobile  ASTS $25.14 —
+0.42
$8.25B — $4.99M — $24.45 — $25.24 — $8.25B — 0 -$1.98 —
GitLab  GTLB $48.69 —
-2.94
$8.04B — $1.64M — $47.3 — $50.24 — $8.04B — 0 -$0.04 —
Dropbox  DBX $28.96 —
+0.99
$7.91B — $1.32M — $28.44 — $29.06 — $7.91B — 19.04 $1.52 —
Commvault Systems  CVLT $177.56 —
-1.09
$7.83B — $100.53K — $175.1 — $178.16 — $7.83B — 105.06 $1.69 —
ExlService  EXLS $46.32 —
-0.13
$7.54B — $241.47K — $45.85 — $46.37 — $7.54B — 35.09 $1.32 —
Open Text  OTEX $28.55 —
+0.71
$7.4B — $281.53K — $28.12 — $28.56 — $7.4B — 11.70 $2.44 —
Confluent  CFLT $21.72 —
-0.55
$7.39B — $2.43M — $21.39 — $21.96 — $7.39B — 0 -$0.97 —
Qorvo  QRVO $78.31 —
-0.77
$7.28B — $269.71K — $77.46 — $78.8 — $7.28B — 135.01 $0.58 —
Universal Display  OLED $149.66 —
-0.96
$7.11B — $78.18K — $147.69 — $150.12 — $7.11B — 31.11 $4.81 —
Sportradar Group AG  SRAD $23.82 —
+0.41
$7.05B — $592.61K — $23.39 — $23.97 — $7.05B — 125.35 $0.19 —
Lyft  LYFT $16.2 —
-2.03
$6.81B — $5.69M — $16.11 — $16.57 — $6.81B — 107.96 $0.15 —
Lattice Semiconductor  LSCC $48.73 —
-3.25
$6.7B — $1.59M — $48.04 — $49.51 — $6.7B — 131.68 $0.37 —
EchoStar  SATS $21.75 —
-1.85
$6.23B — $531.31K — $21.57 — $21.95 — $6.23B — 0 -$0.75 —
Rambus  RMBS $55.93 —
+0.49
$6.01B — $277.75K — $55 — $56.19 — $6.01B — 29.28 $1.91 —
MKS  MKSI $88.31 —
-1.4
$5.92B — $270.7K — $87.51 — $88.88 — $5.92B — 26.28 $3.36 —
Science Applications  SAIC $122.71 —
-0.35
$5.79B — $121.66K — $121.66 — $123.16 — $5.79B — 17.11 $7.17 —
CCC Intelligent  CCCS $8.74 —
-5.36
$5.76B — $10.55M — $8.55 — $8.77 — $5.76B — 873.50 $0.01 —
Cirrus Logic  CRUS $106.81 —
+0.83
$5.68B — $291.29K — $105 — $107.05 — $5.68B — 17.80 $6 —
SPS Commerce  SPSC $147.52 —
-0.99
$5.6B — $42K — $146.33 — $147.79 — $5.6B — 68.61 $2.15 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا