صفحة النتائج 10 للبلد: الولايات المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1730)

جميع منصات التبادل

التكنولوجيا (1730)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SCSK SCSKF	$24.38 —	0	$7.98B —	$476 —	$17.86 —	$17.86 —	$7.98B —	25.93	$0.94 —
Smartsheet SMAR	$56.47 —	0	$7.91B —	$0 —	$0 —	$0 —	$7.91B —	0	$0 —
Sunny Optical Technology (Group) Company SNPTF	$6.95 —	0	$7.55B —	$100 —	$6.95 —	$6.95 —	$7.55B —	20.44	$0.34 —
Rexel S.A. RXLSF	$24.96 —	0	$7.51B —	$400 —	$23.75 —	$23.75 —	$7.51B —	19.50	$1.28 —
Lasertec LSRCF	$79.35 —	0	$7.5B —	$400 —	$77.51 —	$79.35 —	$7.5B —	12.77	$6.21 —
Nexi S.p.A NEXPF	$6.09 —	0	$7.48B —	$200 —	$5.92 —	$5.92 —	$7.48B —	38.03	$0.16 —
HashiCorp HCP	$34.78 —	0	$7.11B —	$0 —	$0 —	$0 —	$7.11B —	0	$0 —
Nexi S.p.A. NEXXY	$5.52 —	0	$6.79B —	$250 —	$5.02 —	$5.02 —	$6.79B —	34.50	$0.16 —
TIS TISNF	$27.73 —	0	$6.55B —	$3.02K —	$22.26 —	$22.26 —	$6.55B —	18.24	$1.52 —
Squarespace SQSP	$46.57 —	0	$6.47B —	$0 —	$0 —	$0 —	$6.47B —	0	$0 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
New Relic NEWR	$86.99 —	0	$6.18B —	$0 —	$0 —	$0 —	$6.18B —	0	$0 —
SCREEN DINRF	$63.84 —	0	$6.11B —	$200 —	$62 —	$63.84 —	$6.11B —	9.31	$6.85 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
MINEBEA MITSUMI MNBEF	$14.69 —	0	$5.9B —	$200 —	$16 —	$16 —	$5.9B —	13.47	$1.09 —
OMRON OMRNF	$29.25 —	0	$5.76B —	$100 —	$29.25 —	$29.25 —	$5.76B —	112.50	$0.26 —
Kingdee International Software Group Company KGDEF	$1.61 —	0	$5.68B —	$1 —	$1.59 —	$1.59 —	$5.68B —	0	-$0.01 —
Indra Sistemas ISMAF	$28.42 —	0	$5.56B —	$200 —	$28.42 —	$28.42 —	$5.56B —	15.87	$1.79 —
Temenos AG TMSNY	$77.12 —	-1.24	$5.45B —	$570 —	$76.96 —	$77.28 —	$5.45B —	31.73	$2.43 —
Temenos AG TMNSF	$75.63 —	0	$5.35B —	$100 —	$80 —	$80 —	$5.35B —	31.12	$2.43 —
Kingdee International Software Group Company KGDEY	$141.48 —	0	$5.16B —	$225 —	$156 —	$156 —	$5.16B —	0	-$0.55 —
Bechtle AG BECTY	$7.97 —	0	$5.13B —	$500 —	$7.97 —	$7.97 —	$5.13B —	18.11	$0.44 —
ASMPT ASMVF	$11 —	-2.14	$4.58B —	$513 —	$11 —	$11.24 —	$4.58B —	100.00	$0.11 —
AAC AACAF	$3.9 —	0	$4.49B —	$100 —	$6.44 —	$6.44 —	$4.49B —	18.57	$0.21 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$2.43K —	$56.48 —	$56.73 —	$4.43B —	37.64	$1.55 —
Rocket Internet SE RCKZF	$36.05 —	0	$4.32B —	$0 —	$0 —	$0 —	$4.32B —	0	$0 —
Hirose Electric Co.,Ltd HROEY	$12.25 —	0	$4.14B —	$50 —	$10.99 —	$10.99 —	$4.14B —	17.75	$0.69 —
Seiko Epson SEKEF	$12.7 —	0	$4.14B —	$193 —	$17.55 —	$17.55 —	$4.14B —	10.40	$1.22 —
TravelSky Technology Limited TSYHY	$14.27 —	+4.28	$4.1B —	$150 —	$13.68 —	$13.69 —	$4.1B —	14.70	$0.97 —
Sharp SHCAF	$6.27 —	0	$4.07B —	$2K —	$5.4 —	$5.4 —	$4.07B —	0	-$1.67 —
Maxar MAXR	$52.99 —	0	$4B —	$0 —	$0 —	$0 —	$4B —	0	$0 —
EngageSmart ESMT	$23.05 —	0	$3.88B —	$0 —	$0 —	$0 —	$3.88B —	0	$0 —
PowerSchool PWSC	$22.81 —	0	$3.8B —	$0 —	$0 —	$0 —	$3.8B —	0	$0 —
ROHM ROHCF	$9.2 —	0	$3.55B —	$100 —	$9.01 —	$9.01 —	$3.55B —	57.50	$0.16 —
Ibiden Co.,Ltd IBIDF	$25.34 —	0	$3.54B —	$100 —	$28 —	$28 —	$3.54B —	17.59	$1.44 —
Alteryx AYX	$48.26 —	0	$3.53B —	$0 —	$0 —	$0 —	$3.53B —	0	$0 —
Chindata CD	$8.45 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
GCL Technology GCPEF	$0.11 —	0	$3.08B —	$16.31K —	$0.13 —	$0.13 —	$3.08B —	0	-$0.02 —
Software GmbH SWDAF	$38.45 —	0	$3.01B —	$0 —	$0 —	$0 —	$3.01B —	0	$0 —
Xinyi Solar XISHY	$6.45 —	+0.16	$2.97B —	$2.4K —	$6.44 —	$6.47 —	$2.97B —	22.24	$0.29 —
Xinyi Solar Holdings Limited XNYIF	$0.27 —	0	$2.97B —	$30K —	$0.44 —	$0.44 —	$2.97B —	27.21	$0.01 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$150 —	$31 —	$31 —	$2.92B —	0	-$5.42 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$2.87B —	$100 —	$38.41 —	$38.41 —	$2.87B —	20.91	$2.01 —
Asseco Poland ASOZF	$41.47 —	0	$2.83B —	$339 —	$17.78 —	$17.78 —	$2.83B —	20.52	$2.02 —
Network NWITY	$5.2 —	0	$2.82B —	$0 —	$0 —	$0 —	$2.82B —	0	$0 —
Life360 LIFX	$10.91 —	0	$2.74B —	$562 —	$12 —	$12 —	$2.74B —	0	-$0.02 —
Spectris SEPJF	$27.56 —	0	$2.73B —	$100 —	$35.51 —	$35.51 —	$2.73B —	9.06	$3.04 —
Spectris plc SEPJY	$12.1 —	0	$2.7B —	$10 —	$14.58 —	$14.58 —	$2.7B —	7.96	$1.52 —
Venture VEMLF	$9.34 —	0	$2.69B —	$100 —	$9.34 —	$9.34 —	$2.69B —	14.59	$0.64 —
Perficient PRFT	$75.96 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
HORIBA HRIBF	$61.03 —	0	$2.66B —	$300 —	$60.07 —	$61.31 —	$2.66B —	10.99	$5.55 —
TCL Electronics TCLHF	$1 —	0	$2.63B —	$3.5K —	$0.89 —	$0.89 —	$2.63B —	11.11	$0.09 —
Software Aktiengesellschaft STWRY	$8.41 —	0	$2.53B —	$0 —	$0 —	$0 —	$2.53B —	0	$0 —
Venture Corporation Limited VEMLY	$43.35 —	0	$2.5B —	$2.26K —	$40.25 —	$40.75 —	$2.5B —	13.50	$3.21 —
Hamamatsu Photonics K.K HPHTF	$8.15 —	0	$2.45B —	$290 —	$8.5 —	$8.5 —	$2.45B —	17.71	$0.46 —
Topcon TOPCF	$23 —	0	$2.42B —	$100 —	$23 —	$23 —	$2.42B —	191.66	$0.12 —
Cielo S.A. CIOXY	$0.8399 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
Worldline SA WWLNF	$7.94 —	0	$2.25B —	$200 —	$6.9 —	$6.9 —	$2.25B —	0	-$1.19 —
Qt Group Oyj QTGPF	$86 —	0	$2.18B —	$1K —	$90.84 —	$90.84 —	$2.18B —	33.59	$2.56 —
Nordic Semiconductor ASA NRSDY	$11.2 —	0	$2.14B —	$255 —	$11.55 —	$11.55 —	$2.14B —	0	-$0.2 —
Sumco SUMCF	$6.05 —	0	$2.12B —	$100 —	$5.75 —	$5.75 —	$2.12B —	15.12	$0.4 —
Renishaw RNSHF	$28.98 —	-0.58	$2.11B —	$355 —	$28.98 —	$28.98 —	$2.11B —	16.37	$1.77 —
TeamViewer SE TMVWF	$13.5 —	0	$2.11B —	$3.32K —	$13.5 —	$13.55 —	$2.11B —	15.69	$0.86 —
TeamViewer SE TMVWY	$6.75 —	0	$2.11B —	$1.38K —	$6.49 —	$6.52 —	$2.11B —	15.69	$0.43 —
Sumco Corporation SUOPY	$12 —	0	$2.1B —	$1.91K —	$12.5 —	$12.5 —	$2.1B —	15.18	$0.79 —
Alps Alpine APELY	$20.32 —	0	$2.09B —	$3.05K —	$17.87 —	$18.62 —	$2.09B —	677.33	$0.03 —
Soitec SLOIY	$28.88 —	0	$2.06B —	$200 —	$29.95 —	$29.95 —	$2.06B —	16.22	$1.78 —
FIT Hon Teng FITGF	$0.28 —	0	$2.01B —	$5K —	$0.26 —	$0.26 —	$2.01B —	14.19	$0.02 —
Casio Computer Co.,Ltd CSIOF	$8.36 —	0	$1.95B —	$100 —	$7.88 —	$7.88 —	$1.95B —	46.44	$0.18 —
Darktrace DRKTF	$3 —	0	$1.95B —	$0 —	$0 —	$0 —	$1.95B —	0	$0 —
Nordic Semiconductor ASA NDCVF	$10.14 —	0	$1.94B —	$100 —	$10.25 —	$10.25 —	$1.94B —	0	-$0.2 —
Codan CODAF	$7.3 —	0	$1.9B —	$2 —	$7.5 —	$7.5 —	$1.9B —	24.33	$0.3 —
Soitec SLOIF	$48.35 —	0	$1.88B —	$100 —	$61 —	$61 —	$1.88B —	13.58	$3.56 —
HMS Networks AB (publ) HMNKF	$36.8 —	0	$1.85B —	$100 —	$40.85 —	$40.85 —	$1.85B —	56.61	$0.65 —
Taiyo Yuden TYOYY	$56.9 —	0	$1.82B —	$200 —	$51.7 —	$53.23 —	$1.82B —	21.63	$2.63 —
Kahoot! ASA KHOTF	$3.6 —	0	$1.77B —	$0 —	$0 —	$0 —	$1.77B —	0	$0 —
Matterport MTTR	$5.38 —	0	$1.76B —	$0 —	$0 —	$0 —	$1.76B —	0	$0 —
Vaisala Oyj VAIAF	$47.28 —	0	$1.75B —	$580 —	$47.37 —	$47.37 —	$1.75B —	23.75	$1.99 —
Casio Computer Co.,Ltd. CSIOY	$76.61 —	0	$1.75B —	$30 —	$72.5 —	$72.5 —	$1.75B —	40.75	$1.88 —
Nippon Electric Glass NPEGF	$20.73 —	0	$1.74B —	$1.2K —	$23.75 —	$24.17 —	$1.74B —	20.93	$0.99 —
Esker SA ESKEF	$280.35 —	0	$1.71B —	$0 —	$0 —	$0 —	$1.71B —	0	$0 —
Vtech Holdings Limited VTKLY	$6.49 —	0	$1.64B —	$1.07K —	$6 —	$6 —	$1.64B —	10.30	$0.63 —
Infinera INFN	$6.64 —	0	$1.58B —	$0 —	$0 —	$0 —	$1.58B —	0	$0 —
Vtech VTKLF	$5.81 —	0	$1.58B —	$200 —	$6.98 —	$6.98 —	$1.58B —	9.07	$0.64 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
Zuora ZUO	$10.02 —	0	$1.54B —	$0 —	$0 —	$0 —	$1.54B —	0	$0 —
freee K.K FREKF	$24.57 —	0	$1.49B —	$100 —	$27.53 —	$27.53 —	$1.49B —	0	-$0.38 —
Hilan HLTEF	$64 —	0	$1.48B —	$100 —	$64 —	$64 —	$1.48B —	22.45	$2.85 —
Everbridge EVBG	$35 —	0	$1.46B —	$0 —	$0 —	$0 —	$1.46B —	0	$0 —
Digital Garage DLGEF	$30.75 —	0	$1.41B —	$100 —	$28.5 —	$28.5 —	$1.41B —	35.34	$0.87 —
Spirent Communications plc SPNUF	$2.43 —	0	$1.4B —	$400 —	$2.4 —	$2.45 —	$1.4B —	121.50	$0.02 —
Oxford Instruments OXINF	$23.6 —	0	$1.37B —	$50 —	$26.35 —	$26.35 —	$1.37B —	20.00	$1.18 —
Spirent Communications SPMYY	$9.25 —	0	$1.35B —	$1.9K —	$8.18 —	$9.27 —	$1.35B —	102.77	$0.09 —
AIXTRON SE AIIXY	$23.79 —	0	$1.34B —	$100 —	$25.25 —	$25.25 —	$1.34B —	11.16	$2.13 —
Formula Systems (1985) FORTY	$86.7 —	+0.46	$1.34B —	$30 —	$86.7 —	$86.7 —	$1.34B —	17.03	$5.09 —
WalkMe WKME	$13.95 —	0	$1.31B —	$0 —	$0 —	$0 —	$1.31B —	0	$0 —
AIXTRON SE AIXXF	$11.45 —	0	$1.29B —	$100 —	$11.45 —	$11.45 —	$1.29B —	10.70	$1.07 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Vobile Group Limited VOBIF	$0.53 —	0	$1.21B —	$100 —	$0.4 —	$0.4 —	$1.21B —	52.88	$0.01 —
Barco BCNAF	$11.5 —	0	$1.2B —	$1 —	$18 —	$18 —	$1.2B —	14.55	$0.79 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}