$3.61T
إجمالي القيمة السوقية
$158.73B
إجمالي حجم التداول
BTC 62.68%     ETH 9.46%
السيطرة

صفحة النتائج 9 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YITOA INTELLIGENT CONTROL  300131.SZ $8.03 1.12 USD
-1.23
$9.11B 1.27B USD $47.13M 6.55M USD $7.98 1.11 USD $8.23 1.14 USD $9.11B 1.27B USD 160.59 $0.05 0.006 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.55 1.47 USD
+0.09
$9.1B 1.27B USD $7.55M 1.05M USD $10.49 1.46 USD $10.58 1.47 USD $9.1B 1.27B USD 131.87 $0.08 0.01 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.39 0.31 USD
-0.42
$9.87B 1.26B USD $389.75K 49.83K USD $2.38 0.3 USD $2.4 0.31 USD $9.87B 1.26B USD 7.96 $0.3 0.04 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $38.6 5.37 USD
-2.01
$9.05B 1.26B USD $28.88M 4.02M USD $38 5.28 USD $39.79 5.53 USD $9.05B 1.26B USD 22.97 $1.68 0.23 USD
CEVIA Enviro Inc.  000885.SZ $14.08 1.96 USD
+1.15
$9.04B 1.26B USD $3.32M 461.94K USD $13.9 1.93 USD $14.09 1.96 USD $9.04B 1.26B USD 7.56 $1.86 0.26 USD
RINGPU BIO-TECH  300119.SZ $19.4 2.7 USD
-0.51
$9.02B 1.25B USD $6.62M 920.11K USD $19.3 2.68 USD $19.6 2.73 USD $9.02B 1.25B USD 27.32 $0.71 0.1 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $17.81 2.48 USD
-0.56
$9.01B 1.25B USD $11.67M 1.62M USD $17.58 2.44 USD $18 2.5 USD $9.01B 1.25B USD 35.61 $0.5 0.07 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.64 1.9 USD
0
$9B 1.25B USD $4.38M 608.4K USD $13.58 1.89 USD $13.74 1.91 USD $9B 1.25B USD 48.71 $0.28 0.04 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.73 3.16 USD
+0.18
$8.99B 1.25B USD $3.32M 462.15K USD $22.62 3.15 USD $22.89 3.18 USD $8.99B 1.25B USD 40.58 $0.56 0.08 USD
FOCUSED PHOTONICS  300203.SZ $20.02 2.78 USD
-2.01
$8.98B 1.25B USD $9.45M 1.31M USD $19.95 2.77 USD $20.6 2.86 USD $8.98B 1.25B USD 42.59 $0.47 0.07 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.31 2.68 USD
-1.98
$8.98B 1.25B USD $23.64M 3.29M USD $19.1 2.66 USD $19.7 2.74 USD $8.98B 1.25B USD 0 -$0.46 -0.06 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.37 5.75 USD
-0.53
$8.98B 1.25B USD $2.72M 378.52K USD $41.09 5.71 USD $41.74 5.8 USD $8.98B 1.25B USD 0 -$0.57 -0.07 USD
Mesnac Co., Ltd.  002073.SZ $8.78 1.22 USD
-0.57
$8.95B 1.24B USD $22.02M 3.06M USD $8.7 1.21 USD $8.84 1.23 USD $8.95B 1.24B USD 17.21 $0.51 0.07 USD
Daan Gene Co., Ltd.  002030.SZ $6.37 0.89 USD
+0.63
$8.94B 1.24B USD $12.89M 1.79M USD $6.3 0.88 USD $6.41 0.89 USD $8.94B 1.24B USD 0 -$0.36 -0.05 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.77 3.17 USD
+1.65
$8.92B 1.24B USD $8.35M 1.16M USD $22.33 3.1 USD $23.04 3.2 USD $8.92B 1.24B USD 32.07 $0.71 0.1 USD
Limin Group Co.,Ltd.  002734.SZ $20.2 2.81 USD
-1.51
$8.91B 1.24B USD $59.52M 8.28M USD $19.5 2.71 USD $20.51 2.85 USD $8.91B 1.24B USD 41.22 $0.49 0.07 USD
Beyondsoft Corporation  002649.SZ $15.21 2.11 USD
-1.62
$8.9B 1.24B USD $77.43M 10.77M USD $15.15 2.11 USD $16.1 2.24 USD $8.9B 1.24B USD 50.69 $0.3 0.04 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.15 0.72 USD
+0.78
$8.9B 1.24B USD $18.14M 2.52M USD $5.09 0.71 USD $5.15 0.72 USD $8.9B 1.24B USD 30.29 $0.17 0.02 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.69 0.93 USD
-1.76
$8.9B 1.24B USD $47.24M 6.57M USD $6.65 0.92 USD $6.8 0.95 USD $8.9B 1.24B USD 23.89 $0.28 0.04 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.77 1.78 USD
+0.16
$8.88B 1.23B USD $21.63M 3.01M USD $12.64 1.76 USD $12.88 1.79 USD $8.88B 1.23B USD 0 -$0.78 -0.1 USD
STREAMAX TECH  002970.SZ $49.73 6.91 USD
-0.78
$8.87B 1.23B USD $4.69M 652.51K USD $49 6.81 USD $51.55 7.17 USD $8.87B 1.23B USD 25.90 $1.92 0.27 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.16 2.53 USD
-1.04
$8.87B 1.23B USD $10.65M 1.48M USD $17.98 2.5 USD $18.43 2.56 USD $8.87B 1.23B USD 58.58 $0.31 0.04 USD
AERO-CHIPS  300053.SZ $12.69 1.76 USD
-0.47
$8.84B 1.23B USD $11.96M 1.66M USD $12.61 1.75 USD $12.79 1.78 USD $8.84B 1.23B USD 0 -$0.43 -0.05 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.42 2.56 USD
+0.49
$8.81B 1.23B USD $3.36M 467.86K USD $18.21 2.53 USD $18.59 2.58 USD $8.81B 1.23B USD 54.17 $0.34 0.05 USD
HAIXIN ENERGY-TECH  300072.SZ $3.75 0.52 USD
+4.17
$8.81B 1.23B USD $110.75M 15.4M USD $3.57 0.5 USD $3.86 0.54 USD $8.81B 1.23B USD 0 -$0.38 -0.05 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $32.58 4.53 USD
-2.75
$8.8B 1.22B USD $13.82M 1.92M USD $32.5 4.52 USD $33.82 4.7 USD $8.8B 1.22B USD 543.00 $0.06 0.008 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.51 0.91 USD
+2.2
$8.79B 1.22B USD $40.47M 5.63M USD $6.33 0.88 USD $6.57 0.91 USD $8.79B 1.22B USD 0 -$1.16 -0.1 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.23 0.87 USD
+0.48
$8.77B 1.22B USD $22.97M 3.19M USD $6.18 0.86 USD $6.26 0.87 USD $8.77B 1.22B USD 24.92 $0.25 0.03 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $34.44 4.79 USD
+0.32
$8.73B 1.21B USD $5.19M 721.72K USD $34.12 4.74 USD $35.08 4.88 USD $8.73B 1.21B USD 156.54 $0.22 0.03 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.81 1.64 USD
0
$8.73B 1.21B USD $4.66M 648.29K USD $11.74 1.63 USD $11.86 1.65 USD $8.73B 1.21B USD 39.36 $0.3 0.04 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.85 2.06 USD
+0.95
$8.73B 1.21B USD $4.19M 581.98K USD $14.62 2.03 USD $14.94 2.08 USD $8.73B 1.21B USD 16.50 $0.9 0.13 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
-0.4
$8.72B 1.21B USD $25.61M 3.56M USD $5 0.7 USD $5.06 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.91 1.38 USD
0
$8.72B 1.21B USD $7.81M 1.09M USD $9.83 1.37 USD $9.94 1.38 USD $8.72B 1.21B USD 165.16 $0.06 0.008 USD
Hongbo Co.,Ltd.  002229.SZ $17.55 2.44 USD
-1.79
$8.71B 1.21B USD $66.4M 9.23M USD $17.43 2.42 USD $18.18 2.53 USD $8.71B 1.21B USD 0 -$0.37 -0.05 USD
Feilong Auto Components Co., Ltd.  002536.SZ $15.15 2.11 USD
0
$8.71B 1.21B USD $12.71M 1.77M USD $14.82 2.06 USD $15.23 2.12 USD $8.71B 1.21B USD 26.12 $0.58 0.08 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.83 1.09 USD
+0.64
$8.71B 1.21B USD $6.9M 960.02K USD $7.77 1.08 USD $7.85 1.09 USD $8.71B 1.21B USD 13.04 $0.6 0.08 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.46 1.18 USD
+1.08
$8.71B 1.21B USD $7.73M 1.07M USD $8.34 1.16 USD $8.47 1.18 USD $8.71B 1.21B USD 282.00 $0.03 0.004 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.59 1.47 USD
-1.03
$8.7B 1.21B USD $15.76M 2.19M USD $10.52 1.46 USD $10.77 1.5 USD $8.7B 1.21B USD 211.80 $0.05 0.006 USD
Guoguang Electric Company Limited  002045.SZ $15.45 2.15 USD
-0.77
$8.69B 1.21B USD $16.41M 2.28M USD $15.3 2.13 USD $15.61 2.17 USD $8.69B 1.21B USD 32.87 $0.47 0.07 USD
Zhejiang Shibao Company Limited  002703.SZ $12.55 1.74 USD
-1.03
$8.69B 1.21B USD $22.97M 3.19M USD $12.45 1.73 USD $12.69 1.76 USD $8.69B 1.21B USD 59.76 $0.21 0.03 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.43 0.76 USD
-0.55
$8.68B 1.21B USD $16.99M 2.36M USD $5.4 0.75 USD $5.51 0.77 USD $8.68B 1.21B USD 0 -$1.65 -0.2 USD
QITIAN TECHNOLOGY  300061.SZ $13.17 1.83 USD
-1.42
$8.68B 1.21B USD $26.93M 3.74M USD $13 1.81 USD $13.49 1.88 USD $8.68B 1.21B USD 0 -$0.32 -0.04 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.38 0.61 USD
+1.39
$8.67B 1.21B USD $20.85M 2.9M USD $4.3 0.6 USD $4.39 0.61 USD $8.67B 1.21B USD 0 -$0.14 -0.01 USD
Feitian Technologies Co., Ltd.  300386.SZ $20.74 2.88 USD
-3.71
$8.67B 1.21B USD $28.75M 4M USD $20.73 2.88 USD $22.15 3.08 USD $8.67B 1.21B USD 0 -$0.11 -0.01 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.35 0.88 USD
+0.63
$8.67B 1.21B USD $22.23M 3.09M USD $6.3 0.88 USD $6.39 0.89 USD $8.67B 1.21B USD 12.45 $0.51 0.07 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.65 0.21 USD
0
$9.43B 1.21B USD $123.3K 15.77K USD $1.64 0.21 USD $1.66 0.21 USD $9.43B 1.21B USD 55.00 $0.03 0.003 USD
WINALL HI-TECH  300087.SZ $9.14 1.27 USD
0
$8.66B 1.2B USD $14.74M 2.05M USD $9.09 1.26 USD $9.17 1.28 USD $8.66B 1.2B USD 91.40 $0.1 0.01 USD
JADE BIRD FIRE ALARM  002960.SZ $9.96 1.38 USD
+0.5
$8.66B 1.2B USD $6.38M 887.18K USD $9.85 1.37 USD $10 1.39 USD $8.66B 1.2B USD 24.89 $0.4 0.06 USD
SHUNKONG DEVELOPMENT  003039.SZ $14.01 1.95 USD
+0.43
$8.65B 1.2B USD $4.7M 653.84K USD $13.9 1.93 USD $14.25 1.98 USD $8.65B 1.2B USD 31.84 $0.44 0.06 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.43 3.12 USD
+0.22
$8.63B 1.2B USD $3.05M 424.7K USD $22.25 3.09 USD $22.49 3.13 USD $8.63B 1.2B USD 20.57 $1.09 0.15 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $24.69 3.43 USD
+0.41
$8.59B 1.19B USD $2.82M 391.49K USD $24.31 3.38 USD $24.84 3.45 USD $8.59B 1.19B USD 85.13 $0.29 0.04 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $34.6 4.81 USD
+1.32
$8.59B 1.19B USD $11.59M 1.61M USD $33.68 4.68 USD $35.64 4.96 USD $8.59B 1.19B USD 0 -$0.45 -0.06 USD
NET263 Ltd.  002467.SZ $6.22 0.86 USD
-4.31
$8.55B 1.19B USD $171.34M 23.82M USD $6.17 0.86 USD $6.37 0.89 USD $8.55B 1.19B USD 155.50 $0.04 0.005 USD
JIEMEI TECHNOLOGY  002859.SZ $19.85 2.76 USD
+0.4
$8.55B 1.19B USD $2.52M 351.05K USD $19.66 2.73 USD $19.87 2.76 USD $8.55B 1.19B USD 46.16 $0.43 0.06 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $9.88 1.37 USD
+0.1
$8.54B 1.19B USD $24.71M 3.44M USD $9.67 1.34 USD $9.9 1.38 USD $8.54B 1.19B USD 0 -$0.23 -0.03 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $7.94 1.1 USD
+0.25
$8.53B 1.19B USD $12.92M 1.8M USD $7.86 1.09 USD $7.96 1.11 USD $8.53B 1.19B USD 99.25 $0.08 0.01 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.7 2.18 USD
+4.04
$8.53B 1.19B USD $48.99M 6.81M USD $14.94 2.08 USD $15.94 2.22 USD $8.53B 1.19B USD 28.54 $0.55 0.08 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $31.45 4.37 USD
-0.44
$8.53B 1.19B USD $5.69M 791.32K USD $30.81 4.28 USD $31.77 4.42 USD $8.53B 1.19B USD 12.63 $2.49 0.35 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.89 2.21 USD
-0.13
$8.52B 1.18B USD $8.8M 1.22M USD $15.78 2.19 USD $16 2.22 USD $8.52B 1.18B USD 29.42 $0.54 0.08 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.12 2.1 USD
-1.05
$8.52B 1.18B USD $27.59M 3.84M USD $15.11 2.1 USD $15.55 2.16 USD $8.52B 1.18B USD 68.72 $0.22 0.03 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $13.53 1.88 USD
-0.44
$8.52B 1.18B USD $31.61M 4.4M USD $13.4 1.86 USD $13.68 1.9 USD $8.52B 1.18B USD 27.05 $0.5 0.07 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.93 1.52 USD
+0.64
$8.52B 1.18B USD $88.89M 12.36M USD $10.72 1.49 USD $11.09 1.54 USD $8.52B 1.18B USD 1093.00 $0.01 0.001 USD
SUMAVISION  300079.SZ $5.97 0.83 USD
-0.17
$8.51B 1.18B USD $55.13M 7.67M USD $5.92 0.82 USD $6.07 0.84 USD $8.51B 1.18B USD 298.50 $0.02 0.002 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $83.21 11.57 USD
+0.74
$8.51B 1.18B USD $3.21M 446.65K USD $79.61 11.07 USD $83.5 11.61 USD $8.51B 1.18B USD 58.59 $1.42 0.2 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.1 1.96 USD
-1.12
$8.5B 1.18B USD $18.04M 2.51M USD $13.99 1.95 USD $14.3 1.99 USD $8.5B 1.18B USD 36.15 $0.39 0.05 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.03 2.23 USD
+2.17
$8.5B 1.18B USD $10.28M 1.43M USD $15.65 2.18 USD $16.07 2.23 USD $8.5B 1.18B USD 10.83 $1.48 0.21 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $5.57 0.77 USD
-2.11
$8.5B 1.18B USD $93.78M 13.04M USD $5.51 0.77 USD $5.83 0.81 USD $8.5B 1.18B USD 0 -$0.05 -0.006 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.42 1.59 USD
+0.53
$8.49B 1.18B USD $1.91M 264.92K USD $11.29 1.57 USD $11.45 1.59 USD $8.49B 1.18B USD 12.68 $0.9 0.13 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.75 1.22 USD
+1.63
$8.48B 1.18B USD $12.9M 1.79M USD $8.52 1.18 USD $8.8 1.22 USD $8.48B 1.18B USD 11.98 $0.73 0.1 USD
Landai Technology Group Corp., Ltd.  002765.SZ $13 1.81 USD
+1.96
$8.48B 1.18B USD $71.53M 9.95M USD $12.84 1.79 USD $14.02 1.95 USD $8.48B 1.18B USD 59.09 $0.22 0.03 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.09 2.24 USD
+1.32
$8.47B 1.18B USD $12.77M 1.78M USD $15.72 2.19 USD $16.47 2.29 USD $8.47B 1.18B USD 13.52 $1.19 0.17 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $10.96 1.52 USD
-1.26
$8.47B 1.18B USD $70.4M 9.79M USD $10.9 1.52 USD $11.25 1.56 USD $8.47B 1.18B USD 219.19 $0.05 0.006 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.51 1.46 USD
+0.38
$8.46B 1.18B USD $8.74M 1.22M USD $10.45 1.45 USD $10.59 1.47 USD $8.46B 1.18B USD 24.44 $0.43 0.06 USD
B-SOFT Co.,Ltd.  300451.SZ $5.46 0.76 USD
-0.73
$8.46B 1.18B USD $45.06M 6.26M USD $5.36 0.75 USD $5.51 0.77 USD $8.46B 1.18B USD 0 -$0.13 -0.01 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $10.11 1.41 USD
+1.71
$8.41B 1.17B USD $11.78M 1.64M USD $9.89 1.38 USD $10.12 1.41 USD $8.41B 1.17B USD 14.04 $0.72 0.1 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $41.51 5.77 USD
-5.03
$8.4B 1.17B USD $29.34M 4.08M USD $41.3 5.74 USD $44.7 6.22 USD $8.4B 1.17B USD 53.21 $0.78 0.11 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.04 3.9 USD
-0.07
$8.4B 1.17B USD $4.68M 650.97K USD $27.88 3.88 USD $28.19 3.92 USD $8.4B 1.17B USD 0 -$0.74 -0.1 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.34 2.97 USD
+0.61
$8.4B 1.17B USD $46.87M 6.52M USD $20.87 2.9 USD $22.23 3.09 USD $8.4B 1.17B USD 88.91 $0.24 0.03 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.59 2.31 USD
+0.67
$8.38B 1.16B USD $10.21M 1.42M USD $16.38 2.28 USD $16.64 2.31 USD $8.38B 1.16B USD 37.70 $0.44 0.06 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.31 1.71 USD
+0.24
$8.37B 1.16B USD $13.45M 1.87M USD $12.27 1.71 USD $12.48 1.74 USD $8.37B 1.16B USD 38.46 $0.32 0.04 USD
Sino Biological,Inc.  301047.SZ $68.7 9.55 USD
+0.5
$8.36B 1.16B USD $2.32M 322.94K USD $68.04 9.46 USD $70.87 9.85 USD $8.36B 1.16B USD 85.87 $0.8 0.11 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $49.17 6.84 USD
-1.62
$8.35B 1.16B USD $2.59M 360.38K USD $48.4 6.73 USD $50.14 6.97 USD $8.35B 1.16B USD 39.65 $1.24 0.17 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $49.36 6.86 USD
+10.06
$8.34B 1.16B USD $27.47M 3.82M USD $44.31 6.16 USD $53.29 7.41 USD $8.34B 1.16B USD 69.52 $0.71 0.1 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $5.98 0.83 USD
0
$8.34B 1.16B USD $22.52M 3.13M USD $5.93 0.82 USD $6.02 0.84 USD $8.34B 1.16B USD 598.00 $0.01 0.001 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $15.97 2.22 USD
-0.13
$8.3B 1.15B USD $7.12M 989.84K USD $15.88 2.21 USD $16.04 2.23 USD $8.3B 1.15B USD 57.03 $0.28 0.04 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $10.71 1.49 USD
+0.47
$8.3B 1.15B USD $38.1M 5.3M USD $10.56 1.47 USD $10.75 1.49 USD $8.3B 1.15B USD 35.69 $0.3 0.04 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.39 0.89 USD
+6.5
$8.29B 1.15B USD $159.93M 22.24M USD $5.98 0.83 USD $6.56 0.91 USD $8.29B 1.15B USD 0 -$1.22 -0.1 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.81 1.36 USD
+1.34
$8.29B 1.15B USD $23.54M 3.27M USD $9.64 1.34 USD $9.89 1.38 USD $8.29B 1.15B USD 0 -$0.44 -0.06 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.25 0.59 USD
-4.92
$8.29B 1.15B USD $1.35M 187.29K USD $4.44 0.62 USD $4.49 0.62 USD $8.29B 1.15B USD 0 -$0.64 -0.08 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $7.11 0.99 USD
-2.2
$8.26B 1.15B USD $53M 7.37M USD $7.08 0.98 USD $7.31 1.02 USD $8.26B 1.15B USD 101.57 $0.07 0.009 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.16 3.36 USD
-0.94
$8.25B 1.15B USD $4.83M 670.89K USD $23.96 3.33 USD $24.39 3.39 USD $8.25B 1.15B USD 69.02 $0.35 0.05 USD
YCXN  300080.SZ $4.4 0.61 USD
+1.85
$8.24B 1.15B USD $32.19M 4.48M USD $4.31 0.6 USD $4.44 0.62 USD $8.24B 1.15B USD 0 -$0.42 -0.05 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $61.97 8.62 USD
-1.57
$8.24B 1.15B USD $2.13M 296.41K USD $61.68 8.58 USD $62.81 8.73 USD $8.24B 1.15B USD 29.93 $2.07 0.29 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $14 1.95 USD
+0.29
$8.24B 1.15B USD $5.07M 704.4K USD $13.9 1.93 USD $14.09 1.96 USD $8.24B 1.15B USD 16.86 $0.83 0.12 USD
Malion New Materials Co., Ltd.  300586.SZ $11.58 1.61 USD
+2.03
$8.24B 1.15B USD $53.87M 7.49M USD $11.53 1.6 USD $12.48 1.74 USD $8.24B 1.15B USD 386.00 $0.03 0.004 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.63 6.76 USD
-1.42
$8.24B 1.15B USD $3.39M 470.67K USD $47.5 6.6 USD $50.7 7.05 USD $8.24B 1.15B USD 29.47 $1.65 0.23 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.13 1.55 USD
-1.94
$8.23B 1.14B USD $36.27M 5.04M USD $11.05 1.54 USD $11.29 1.57 USD $8.23B 1.14B USD 32.73 $0.34 0.05 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.54 0.21 USD
+4.76
$8.22B 1.14B USD $189.39M 26.33M USD $1.51 0.21 USD $1.54 0.21 USD $8.22B 1.14B USD 0 -$6.13 -0.8 USD
Acrobiosystems Co.,Ltd.  301080.SZ $68.4 9.51 USD
-2.01
$8.21B 1.14B USD $2.25M 312.2K USD $67.84 9.43 USD $70.95 9.87 USD $8.21B 1.14B USD 61.07 $1.12 0.16 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.1 0.57 USD
+0.49
$8.21B 1.14B USD $51.28M 7.13M USD $4.06 0.56 USD $4.15 0.58 USD $8.21B 1.14B USD 0 -$0.17 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا