صفحة النتائج 5 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.44 2.7 USD |
+2.86
|
$3.97B 551.31M USD | $2.59M 360.26K USD | $18.9 2.63 USD | $20.09 2.79 USD | $3.97B 551.31M USD | 31.35 | $0.62 0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.04 3.34 USD |
-0.62
|
$3.96B 550.81M USD | $572.2K 79.56K USD | $24.02 3.34 USD | $24.35 3.39 USD | $3.96B 550.81M USD | 184.92 | $0.13 0.02 USD | |
| American Superconductor AMSC | $15.24 — |
+6.28
|
$550.72M — | $689.79K — | $14.24 — | $15.43 — | $550.72M — | 0 | -$0.62 — | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.33 1.85 USD |
+0.08
|
$3.94B 547.61M USD | $1.51M 209.38K USD | $13.22 1.84 USD | $13.4 1.86 USD | $3.94B 547.61M USD | 12.11 | $1.1 0.15 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.2 0.58 USD |
+1.69
|
$3.94B 547.29M USD | $10.68M 1.48M USD | $4.13 0.57 USD | $4.23 0.59 USD | $3.94B 547.29M USD | 41.99 | $0.1 0.01 USD | |
| Scanfil Oyj SCANFL.HE | $7.66 8.37 USD |
-2.42
|
$499.37M 545.87M USD | $18.2K 19.9K USD | $7.63 8.34 USD | $7.82 8.55 USD | $499.37M 545.87M USD | 10.78 | $0.71 0.78 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.77 0.52 USD |
-3.58
|
$3.92B 545.64M USD | $24.61M 3.42M USD | $3.59 0.5 USD | $3.94 0.55 USD | $3.92B 545.64M USD | 18.85 | $0.2 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $8.73 1.21 USD |
+0.81
|
$3.92B 545.1M USD | $1.7M 236.25K USD | $8.61 1.2 USD | $8.78 1.22 USD | $3.92B 545.1M USD | 19.84 | $0.44 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.06 2.93 USD |
+1.2
|
$3.92B 544.89M USD | $1.47M 203.91K USD | $20.75 2.89 USD | $21.29 2.96 USD | $3.92B 544.89M USD | 25.68 | $0.82 0.11 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.27 3.37 USD |
-0.78
|
$3.88B 539.94M USD | $228.5K 31.77K USD | $24.05 3.34 USD | $24.44 3.4 USD | $3.88B 539.94M USD | 36.77 | $0.66 0.09 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.7 2.04 USD |
+0.82
|
$3.88B 539.6M USD | $327.5K 45.54K USD | $14.56 2.02 USD | $14.78 2.06 USD | $3.88B 539.6M USD | 35.85 | $0.41 0.06 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $71.41 9.93 USD |
+6.58
|
$3.87B 538.22M USD | $393.2K 54.67K USD | $66.4 9.23 USD | $71.95 10 USD | $3.87B 538.22M USD | 127.51 | $0.56 0.08 USD | |
| Impro Precision Industries Limited 1286.HK | $2.2 0.28 USD |
-1.35
|
$4.15B 530.89M USD | $148K 18.92K USD | $2.2 0.28 USD | $2.21 0.28 USD | $4.15B 530.89M USD | 7.09 | $0.31 0.04 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $19.24 2.68 USD |
-2.23
|
$3.75B 521.33M USD | $5.21M 724.67K USD | $19.24 2.68 USD | $20.1 2.79 USD | $3.75B 521.33M USD | 101.26 | $0.19 0.03 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.24 2.12 USD |
-0.07
|
$3.71B 516.23M USD | $1.17M 162.5K USD | $15.13 2.1 USD | $15.35 2.13 USD | $3.71B 516.23M USD | 54.42 | $0.28 0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.82 0.95 USD |
-0.15
|
$3.69B 513.75M USD | $2.22M 309.09K USD | $6.79 0.94 USD | $6.89 0.96 USD | $3.69B 513.75M USD | 113.66 | $0.06 0.008 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $28.05 3.9 USD |
+0.72
|
$3.69B 513.3M USD | $92.94K 12.92K USD | $27.62 3.84 USD | $28.15 3.91 USD | $3.69B 513.3M USD | 0 | -$0.41 -0.05 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.65 1.34 USD |
-2.92
|
$3.66B 508.41M USD | $4.21M 585.48K USD | $9.58 1.33 USD | $10.01 1.39 USD | $3.66B 508.41M USD | 20.97 | $0.46 0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.94 1.66 USD |
+0.84
|
$3.64B 506.77M USD | $3.8M 528.46K USD | $11.77 1.64 USD | $12.02 1.67 USD | $3.64B 506.77M USD | 0 | -$0.06 -0.008 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.03 0.56 USD |
-0.49
|
$3.62B 502.97M USD | $4.4M 612.03K USD | $4.03 0.56 USD | $4.09 0.57 USD | $3.62B 502.97M USD | 33.58 | $0.12 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.46 2.15 USD |
-0.26
|
$3.61B 502.18M USD | $299.62K 41.66K USD | $15.4 2.14 USD | $15.56 2.16 USD | $3.61B 502.18M USD | 15.93 | $0.97 0.13 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.62 3.01 USD |
-0.18
|
$3.6B 501.13M USD | $119K 16.55K USD | $21.55 3 USD | $21.76 3.03 USD | $3.6B 501.13M USD | 14.51 | $1.49 0.21 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.18 1.14 USD |
-0.73
|
$3.58B 498.05M USD | $2.24M 311.72K USD | $8.17 1.14 USD | $8.27 1.15 USD | $3.58B 498.05M USD | 20.97 | $0.39 0.05 USD | |
| 2G Energy AG 2GB.DE | $25.3 27.66 USD |
-2.13
|
$453.88M 496.15M USD | $29.52K 32.27K USD | $24.55 26.84 USD | $25.7 28.09 USD | $453.88M 496.15M USD | 25.04 | $1.01 1.1 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.43 0.48 USD |
-0.58
|
$3.57B 496.01M USD | $4.43M 616.52K USD | $3.41 0.47 USD | $3.48 0.48 USD | $3.57B 496.01M USD | 16.33 | $0.21 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.45 0.76 USD |
0
|
$3.55B 493.14M USD | $2.07M 288.44K USD | $5.44 0.76 USD | $5.46 0.76 USD | $3.55B 493.14M USD | 9.39 | $0.58 0.08 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.16 0.86 USD |
-0.81
|
$3.54B 492.84M USD | $7.29M 1.01M USD | $6.14 0.85 USD | $6.26 0.87 USD | $3.54B 492.84M USD | 22.00 | $0.28 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.92 0.55 USD |
0
|
$3.53B 491.42M USD | $3.04M 423.03K USD | $3.9 0.54 USD | $3.97 0.55 USD | $3.53B 491.42M USD | 0 | $0 0 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.79 0.94 USD |
-2.86
|
$3.5B 487.25M USD | $8.2M 1.14M USD | $6.76 0.94 USD | $7.05 0.98 USD | $3.5B 487.25M USD | 21.90 | $0.31 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.22 0.59 USD |
-0.24
|
$3.5B 486.21M USD | $4.94M 686.76K USD | $4.2 0.58 USD | $4.28 0.6 USD | $3.5B 486.21M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
-0.71
|
$485.1M — | $165.2K — | $0.14 — | $0.14 — | $485.1M — | 0 | $0 — | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.92 0.82 USD |
-2.96
|
$3.48B 483.75M USD | $36.33M 5.05M USD | $5.86 0.81 USD | $6.15 0.86 USD | $3.48B 483.75M USD | 42.28 | $0.14 0.02 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.93 2.43 USD |
0
|
$770.56M 475.51M USD | $40.9K 25.24K USD | $3.92 2.42 USD | $3.93 2.43 USD | $770.56M 475.51M USD | 15.72 | $0.25 0.15 USD | |
| Nova Technology Corporation 6613.TWO | $200 6.36 USD |
+0.25
|
$14.9B 473.47M USD | $92.68K 2.94K USD | $200 6.36 USD | $202.5 6.43 USD | $14.9B 473.47M USD | 14.77 | $13.54 0.43 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.85 0.95 USD |
-0.58
|
$3.39B 470.9M USD | $6.31M 877.49K USD | $6.82 0.95 USD | $6.94 0.96 USD | $3.39B 470.9M USD | 0 | $0 0 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.86 0.26 USD |
+1.09
|
$3.33B 462.39M USD | $7.18M 998K USD | $1.84 0.26 USD | $1.9 0.26 USD | $3.33B 462.39M USD | 62.00 | $0.03 0.004 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.9 3.46 USD |
+0.65
|
$3.32B 461.65M USD | $1.05M 146.54K USD | $24.62 3.42 USD | $25.16 3.5 USD | $3.32B 461.65M USD | 75.45 | $0.33 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.59 3.28 USD |
+0.6
|
$3.31B 460.05M USD | $2.56M 355.9K USD | $23.56 3.28 USD | $24.17 3.36 USD | $3.31B 460.05M USD | 294.87 | $0.08 0.01 USD | |
| SFC Energy AG F3C.DE | $24.15 26.4 USD |
-3.4
|
$419.33M 458.39M USD | $126.18K 137.93K USD | $23.8 26.02 USD | $24.95 27.27 USD | $419.33M 458.39M USD | 20.46 | $1.18 1.29 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.7 0.91 USD |
+0.35
|
$14.35B 455.97M USD | $1.42M 44.98K USD | $28.5 0.91 USD | $28.7 0.91 USD | $14.35B 455.97M USD | 16.12 | $1.78 0.06 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $20.23 2.81 USD |
-1.7
|
$3.28B 455.87M USD | $6.76M 940.25K USD | $19.96 2.78 USD | $20.5 2.85 USD | $3.28B 455.87M USD | 0 | -$7.59 -1.05 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.41 0.47 USD |
+0.59
|
$3.27B 455.17M USD | $2.54M 353.66K USD | $3.38 0.47 USD | $3.44 0.48 USD | $3.27B 455.17M USD | 0 | -$0.01 -0.001 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.81 0.53 USD |
-0.78
|
$3.27B 455.01M USD | $5.32M 740.24K USD | $3.81 0.53 USD | $3.88 0.54 USD | $3.27B 455.01M USD | 1.96 | $1.94 0.27 USD | |
| PVA TePla AG TPE.DE | $19.13 20.91 USD |
-3.53
|
$416.08M 454.83M USD | $66.74K 72.95K USD | $18.87 20.63 USD | $20.04 21.91 USD | $416.08M 454.83M USD | 17.08 | $1.12 1.22 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.06 1.26 USD |
-0.88
|
$3.26B 453.64M USD | $3.62M 503.71K USD | $9.05 1.26 USD | $9.31 1.29 USD | $3.26B 453.64M USD | 20.13 | $0.45 0.06 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.06 1.12 USD |
+0.37
|
$3.26B 453M USD | $2.33M 324.11K USD | $7.98 1.11 USD | $8.15 1.13 USD | $3.26B 453M USD | 44.77 | $0.18 0.03 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.11 1.13 USD |
+0.25
|
$3.24B 451.12M USD | $1.1M 153.38K USD | $8.05 1.12 USD | $8.13 1.13 USD | $3.24B 451.12M USD | 16.21 | $0.5 0.07 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.4 0.89 USD |
-0.31
|
$3.24B 450.9M USD | $1.07M 149.32K USD | $6.38 0.89 USD | $6.46 0.9 USD | $3.24B 450.9M USD | 106.66 | $0.06 0.008 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $24.7 3.43 USD |
-2.76
|
$3.23B 448.78M USD | $5.67M 788.65K USD | $24.69 3.43 USD | $25.69 3.57 USD | $3.23B 448.78M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.62 3.7 USD |
+0.26
|
$3.21B 446.75M USD | $310.49K 43.17K USD | $26.39 3.67 USD | $26.88 3.74 USD | $3.21B 446.75M USD | 204.76 | $0.13 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.71 0.38 USD |
+1.88
|
$3.2B 444.93M USD | $13.41M 1.86M USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.2B 444.93M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.27 0.45 USD |
-2.39
|
$3.2B 444.26M USD | $11.24M 1.56M USD | $3.25 0.45 USD | $3.36 0.47 USD | $3.2B 444.26M USD | 23.35 | $0.14 0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $13.42 1.87 USD |
-0.45
|
$3.18B 441.54M USD | $1.73M 240.86K USD | $13.31 1.85 USD | $13.59 1.89 USD | $3.18B 441.54M USD | 29.82 | $0.45 0.06 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.94 0.55 USD |
-3.67
|
$3.16B 440M USD | $22.29M 3.1M USD | $3.92 0.55 USD | $4.06 0.56 USD | $3.16B 440M USD | 0 | -$0.51 -0.07 USD | |
| ITM Power ITMPF | $0.6999 — |
-1.83
|
$439.73M — | $1.22K — | $0.6899 — | $0.7199 — | $439.73M — | 0 | -$0.13 — | |
| Square Technology Group Co.,Ltd 603339.SS | $10.2 1.42 USD |
+0.39
|
$3.16B 438.86M USD | $450.65K 62.66K USD | $10.15 1.41 USD | $10.28 1.43 USD | $3.16B 438.86M USD | 10.19 | $1 0.14 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $238 7.56 USD |
-1.25
|
$13.75B 437.05M USD | $429.31K 13.64K USD | $234 7.44 USD | $241 7.66 USD | $13.75B 437.05M USD | 16.89 | $14.09 0.45 USD | |
| Changchai Company, Limited 000570.SZ | $5.12 0.71 USD |
+0.39
|
$3.12B 433.68M USD | $3.24M 450.95K USD | $5.11 0.71 USD | $5.19 0.72 USD | $3.12B 433.68M USD | 34.13 | $0.15 0.02 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.37 1.58 USD |
+1.34
|
$3.11B 433.05M USD | $6.29M 874.69K USD | $11.17 1.55 USD | $11.66 1.62 USD | $3.11B 433.05M USD | 18.94 | $0.6 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.12 3.49 USD |
+1.49
|
$3.11B 431.8M USD | $884.08K 122.93K USD | $24.77 3.44 USD | $25.32 3.52 USD | $3.11B 431.8M USD | 0 | -$2.47 -0.3 USD | |
| ITM Power Plc IJ8.F | $0.64 0.69 USD |
+1.52
|
$393.02M 429.62M USD | $20 21.86 USD | $0.64 0.69 USD | $0.64 0.69 USD | $393.02M 429.62M USD | 0 | -$0.12 -0.1 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $34.16 4.75 USD |
+0.5
|
$3.07B 427.47M USD | $522.9K 72.71K USD | $33.29 4.63 USD | $34.7 4.82 USD | $3.07B 427.47M USD | 31.05 | $1.1 0.15 USD | |
| Changchai Company, Limited 200570.SZ | $1.94 0.25 USD |
+0.52
|
$3.31B 423.75M USD | $42.08K 5.38K USD | $1.94 0.25 USD | $1.96 0.25 USD | $3.31B 423.75M USD | 11.41 | $0.17 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.14 0.58 USD |
+0.24
|
$3.04B 422.94M USD | $4.18M 581.42K USD | $4.11 0.57 USD | $4.18 0.58 USD | $3.04B 422.94M USD | 27.59 | $0.15 0.02 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $18.96 2.64 USD |
+3.61
|
$3B 417.66M USD | $14.96M 2.08M USD | $18.7 2.6 USD | $20.13 2.8 USD | $3B 417.66M USD | 0 | -$0.52 -0.07 USD | |
| KraussMaffei Company Limited 600579.SS | $6.02 0.84 USD |
+0.33
|
$2.99B 415.58M USD | $2.93M 407.52K USD | $5.99 0.83 USD | $6.13 0.85 USD | $2.99B 415.58M USD | 0 | -$4.8 -0.6 USD | |
| Waga Energy SA WAGA.PA | $15.46 16.9 USD |
-1.02
|
$378.36M 413.6M USD | $9.3K 10.17K USD | $15.26 16.68 USD | $15.84 17.32 USD | $378.36M 413.6M USD | 0 | -$0.78 -0.8 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.06 5.57 USD |
+1.55
|
$2.96B 411.55M USD | $986.6K 137.18K USD | $39.23 5.45 USD | $40.2 5.59 USD | $2.96B 411.55M USD | 50.07 | $0.8 0.11 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $45.68 6.35 USD |
+3.23
|
$2.95B 410.02M USD | $566.74K 78.8K USD | $43.72 6.08 USD | $46.22 6.43 USD | $2.95B 410.02M USD | 134.35 | $0.34 0.05 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.89 1.24 USD |
0
|
$2.95B 409.54M USD | $1.14M 159.13K USD | $8.88 1.23 USD | $8.94 1.24 USD | $2.95B 409.54M USD | 17.43 | $0.51 0.07 USD | |
| Meier Tobler Group AG MTG.SW | $31.6 35.95 USD |
-0.94
|
$356.71M 405.86M USD | $4.27K 4.85K USD | $31.4 35.73 USD | $32.5 36.98 USD | $356.71M 405.86M USD | 13.33 | $2.37 2.7 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $12.03 1.67 USD |
+6.55
|
$2.92B 405.84M USD | $14.1M 1.96M USD | $11.91 1.66 USD | $13.5 1.88 USD | $2.92B 405.84M USD | 60.14 | $0.2 0.03 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.22 1.14 USD |
+0.49
|
$2.91B 403.99M USD | $845.9K 117.62K USD | $8.14 1.13 USD | $8.27 1.15 USD | $2.91B 403.99M USD | 26.51 | $0.31 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.22 0.59 USD |
0
|
$2.87B 398.54M USD | $3.77M 523.89K USD | $4.2 0.58 USD | $4.25 0.59 USD | $2.87B 398.54M USD | 70.33 | $0.06 0.008 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.14 0.16 USD |
-5
|
$2.85B 396.9M USD | $74.44M 10.35M USD | $1.14 0.16 USD | $1.19 0.17 USD | $2.85B 396.9M USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.11 1.82 USD |
-1.06
|
$2.85B 396.89M USD | $445.84K 61.99K USD | $13.1 1.82 USD | $13.37 1.86 USD | $2.85B 396.89M USD | 15.98 | $0.82 0.11 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.73 0.38 USD |
-0.36
|
$2.85B 396.03M USD | $7.36M 1.02M USD | $2.7 0.38 USD | $2.78 0.39 USD | $2.85B 396.03M USD | 273.00 | $0.01 0.001 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.46 0.19 USD |
0
|
$3.09B 395.12M USD | $36.5K 4.67K USD | $1.45 0.19 USD | $1.46 0.19 USD | $3.09B 395.12M USD | 20.85 | $0.07 0.008 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.54 0.35 USD |
-0.78
|
$2.84B 394.27M USD | $6.44M 895.7K USD | $2.54 0.35 USD | $2.59 0.36 USD | $2.84B 394.27M USD | 63.50 | $0.04 0.005 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.08 0.71 USD |
+0.99
|
$2.83B 393.84M USD | $2.44M 339.23K USD | $5.01 0.7 USD | $5.12 0.71 USD | $2.83B 393.84M USD | 56.44 | $0.09 0.01 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.25 2.12 USD |
-0.72
|
$2.82B 391.85M USD | $794.3K 110.44K USD | $15.21 2.11 USD | $15.6 2.17 USD | $2.82B 391.85M USD | 84.72 | $0.18 0.03 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.94 0.69 USD |
+0.41
|
$2.8B 388.94M USD | $1.47M 204.74K USD | $4.87 0.68 USD | $4.98 0.69 USD | $2.8B 388.94M USD | 123.50 | $0.04 0.005 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $19.16 2.66 USD |
+4.29
|
$2.78B 385.89M USD | $2.67M 371.16K USD | $18.2 2.53 USD | $19.6 2.73 USD | $2.78B 385.89M USD | 36.15 | $0.53 0.07 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.3 0.32 USD |
+4.07
|
$2.77B 385.49M USD | $30.91M 4.3M USD | $2.21 0.31 USD | $2.32 0.32 USD | $2.77B 385.49M USD | 4.59 | $0.5 0.07 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.38 1.3 USD |
+1.3
|
$2.77B 385.49M USD | $1.51M 209.87K USD | $9.24 1.28 USD | $9.43 1.31 USD | $2.77B 385.49M USD | 37.52 | $0.25 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.1 1.2 USD |
-1.79
|
$351.69M 384.44M USD | $4.09K 4.47K USD | $0 0 USD | $0 0 USD | $351.69M 384.44M USD | 3.53 | $0.31 0.34 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.12 0.85 USD |
+0.66
|
$2.76B 383.37M USD | $1.6M 223.03K USD | $6.08 0.85 USD | $6.19 0.86 USD | $2.76B 383.37M USD | 29.14 | $0.21 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.05 3.62 USD |
-0.23
|
$2.72B 378.3M USD | $144.26K 20.06K USD | $26.02 3.62 USD | $26.33 3.66 USD | $2.72B 378.3M USD | 15.78 | $1.65 0.23 USD | |
| Genetec Technology Berhad 0104.KL | $2.29 0.49 USD |
+1.78
|
$1.78B 378.17M USD | $18.3M 3.89M USD | $2.23 0.47 USD | $2.29 0.49 USD | $1.78B 378.17M USD | 25.44 | $0.09 0.02 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $15.42 2.14 USD |
-0.06
|
$2.71B 377.09M USD | $715.59K 99.5K USD | $15.3 2.13 USD | $15.63 2.17 USD | $2.71B 377.09M USD | 0 | -$0.03 -0.004 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.38 0.47 USD |
+0.6
|
$2.71B 376.76M USD | $6.4M 890.35K USD | $3.33 0.46 USD | $3.43 0.48 USD | $2.71B 376.76M USD | 22.53 | $0.15 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.03 1.95 USD |
-0.36
|
$2.7B 375.93M USD | $468.3K 65.11K USD | $13.99 1.95 USD | $14.18 1.97 USD | $2.7B 375.93M USD | 56.11 | $0.25 0.03 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.31 2.41 USD |
-0.92
|
$2.7B 375.17M USD | $1.7M 236.44K USD | $17.25 2.4 USD | $17.61 2.45 USD | $2.7B 375.17M USD | 82.42 | $0.21 0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.52 0.91 USD |
+0.15
|
$2.68B 372.56M USD | $1.06M 146.9K USD | $6.3 0.88 USD | $6.64 0.92 USD | $2.68B 372.56M USD | 93.14 | $0.07 0.009 USD | |
| Mirle Automation Corporation 2464.TW | $59.9 1.9 USD |
+7.35
|
$11.71B 372.16M USD | $32.69M 1.04M USD | $56.3 1.79 USD | $60.8 1.93 USD | $11.71B 372.16M USD | 66.55 | $0.9 0.03 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $132.25 1.6 USD |
-1.56
|
$30.72B 371.62M USD | $782.41K 9.47K USD | $131.9 1.6 USD | $134.35 1.63 USD | $30.72B 371.62M USD | 0 | -$5.84 -0.07 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.69 3.02 USD |
-0.64
|
$2.67B 371.55M USD | $324.1K 45.06K USD | $21.49 2.99 USD | $22.2 3.09 USD | $2.67B 371.55M USD | 16.18 | $1.34 0.19 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.11 1.21 USD |
-1.43
|
$336.6M 367.94M USD | $834.23K 911.93K USD | $1.09 1.19 USD | $1.13 1.23 USD | $336.6M 367.94M USD | 4.80 | $0.23 0.25 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.1 1.2 USD |
-6.78
|
$334.77M 365.95M USD | $4.44K 4.85K USD | $1.1 1.2 USD | $1.13 1.23 USD | $334.77M 365.95M USD | 4.78 | $0.23 0.25 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.69 0.23 USD |
-0.59
|
$2.63B 365.12M USD | $4.52M 627.78K USD | $1.69 0.23 USD | $1.73 0.24 USD | $2.63B 365.12M USD | 0 | -$0.6 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||