صفحة النتائج 11 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,272.9 208.97 USD |
+0.38
|
$184.53B 2.23B USD | $932 11.28 USD | $17,022.75 205.95 USD | $17,400 210.51 USD | $184.53B 2.23B USD | 45.87 | $376.52 4.56 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,257.7 208.79 USD |
+0.79
|
$184.36B 2.23B USD | $4.37K 52.91 USD | $17,034 206.08 USD | $17,374.9 210.21 USD | $184.36B 2.23B USD | 45.78 | $376.89 4.56 USD | |
| The Japan Steel Works JPSWY | $14.6 — |
+8.15
|
$2.23B — | $1 — | $14.6 — | $14.6 — | $2.23B — | 18.96 | $0.77 — | |
| The Japan Steel Works, Ltd. J9R.F | $27.4 29.95 USD |
-0.72
|
$2.03B 2.22B USD | $2K 2.19K USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.03B 2.22B USD | 19.43 | $1.41 1.54 USD | |
| Miura Co., Ltd. 6005.T | $2,955 19.95 USD |
-0.24
|
$326.56B 2.2B USD | $329.3K 2.22K USD | $2,918.5 19.7 USD | $2,991 20.19 USD | $326.56B 2.2B USD | 16.89 | $174.94 1.18 USD | |
| Nabtesco NCTKF | $18.25 — |
-1.35
|
$2.19B — | $220 — | $18.25 — | $18.5 — | $2.19B — | 32.58 | $0.56 — | |
| Fujitec Co., Ltd. FJC.F | $24.6 26.89 USD |
+0.82
|
$1.98B 2.16B USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.98B 2.16B USD | 17.08 | $1.44 1.57 USD | |
| Fujitec Co., Ltd. FJTCY | $26.49 — |
+8.65
|
$2.13B — | $100 — | $26.49 — | $26.49 — | $2.13B — | 16.87 | $1.57 — | |
| Kardex Holding AG KRDXF | $253.79 — |
-10.83
|
$2.13B — | $2 — | $253.79 — | $255.24 — | $2.13B — | 27.02 | $9.39 — | |
| Barnes Group Inc. BG4.F | $37.6 41.1 USD |
+0.53
|
$1.93B 2.11B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.93B 2.11B USD | 470.00 | $0.08 0.09 USD | |
| Standex International Corporation 9SI.F | $158 172.72 USD |
-0.63
|
$1.89B 2.06B USD | $5 5.47 USD | $158 172.72 USD | $158 172.72 USD | $1.89B 2.06B USD | 27.91 | $5.66 6.19 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.6 37.82 USD |
-0.57
|
$1.88B 2.05B USD | $110 120.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.88B 2.05B USD | 27.67 | $1.25 1.37 USD | |
| Nabtesco Corporation 3N8.F | $15.1 16.51 USD |
-7.36
|
$1.83B 2B USD | $100 109.31 USD | $15.1 16.51 USD | $15.6 17.05 USD | $1.83B 2B USD | 29.03 | $0.52 0.57 USD | |
| Tennant Company TN1.F | $96 104.94 USD |
0
|
$1.83B 2B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $1.83B 2B USD | 17.32 | $5.54 6.06 USD | |
| KSB Limited KSB.NS | $4,675.5 56.57 USD |
-2.97
|
$162.74B 1.97B USD | $30.29K 366.46 USD | $4,646.75 56.22 USD | $4,859.45 58.79 USD | $162.74B 1.97B USD | 76.52 | $61.1 0.74 USD | |
| KSB Limited KSB.BO | $4,672 56.52 USD |
-3.05
|
$162.62B 1.97B USD | $3.32K 40.12 USD | $4,650 56.26 USD | $4,850.65 58.68 USD | $162.62B 1.97B USD | 76.48 | $61.08 0.74 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.05 6.61 USD |
-1.63
|
$1.73B 1.9B USD | $101 110.41 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.73B 1.9B USD | 26.30 | $0.23 0.25 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.66 5.09 USD |
0
|
$1.68B 1.84B USD | $800 874.51 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.68B 1.84B USD | 15.03 | $0.31 0.34 USD | |
| Dürr Aktiengesellschaft DUE.VI | $24.32 26.59 USD |
-1.3
|
$1.68B 1.84B USD | $0 0 USD | $24.32 26.59 USD | $24.38 26.65 USD | $1.68B 1.84B USD | 15.69 | $1.55 1.69 USD | |
| Dürr Aktiengesellschaft DUE.F | $24.2 26.45 USD |
-0.41
|
$1.68B 1.83B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.68B 1.83B USD | 15.61 | $1.55 1.69 USD | |
| Dürr Aktiengesellschaft DUERF | $24.65 — |
+1.19
|
$1.83B — | $251 — | $24.65 — | $24.65 — | $1.83B — | 14.76 | $1.67 — | |
| Dürr Aktiengesellschaft DURYY | $4.86 — |
+8
|
$1.83B — | $2K — | $4.86 — | $4.86 — | $1.83B — | 14.72 | $0.33 — | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,790.95 57.96 USD |
-2.88
|
$151.24B 1.83B USD | $2.33K 28.16 USD | $4,762.8 57.62 USD | $4,983 60.29 USD | $151.24B 1.83B USD | 66.84 | $71.67 0.87 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,788.6 57.93 USD |
-2.75
|
$151.17B 1.83B USD | $19.52K 236.12 USD | $4,765.55 57.66 USD | $4,988 60.35 USD | $151.17B 1.83B USD | 67.20 | $71.25 0.86 USD | |
| Helios Technologies, Inc. SH7.F | $49.2 53.78 USD |
+1.23
|
$1.67B 1.82B USD | $22 24.05 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.67B 1.82B USD | 54.06 | $0.91 0.99 USD | |
| Bodycote plc 21T.F | $8.8 9.62 USD |
0
|
$1.66B 1.82B USD | $99 108.22 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.66B 1.82B USD | 16.92 | $0.52 0.57 USD | |
| Bodycote BYPLF | $8.35 — |
+6.37
|
$1.8B — | $1.1K — | $8.35 — | $8.35 — | $1.8B — | 14.64 | $0.57 — | |
| Pfeiffer Vacuum Technology AG PFV.VI | $158.8 173.59 USD |
+0.25
|
$1.57B 1.72B USD | $0 0 USD | $158.8 173.59 USD | $159 173.81 USD | $1.57B 1.72B USD | 19.46 | $8.16 8.92 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.9 173.7 USD |
+0.57
|
$1.57B 1.72B USD | $24 26.24 USD | $158.6 173.37 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 18.76 | $8.47 9.26 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,783.8 21.58 USD |
-3.35
|
$141.65B 1.71B USD | $221.5K 2.68K USD | $1,768 21.39 USD | $1,884.4 22.8 USD | $141.65B 1.71B USD | 47.78 | $37.33 0.45 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.8 173.59 USD |
-0.13
|
$1.57B 1.71B USD | $1.78K 1.95K USD | $158.4 173.15 USD | $159.2 174.03 USD | $1.57B 1.71B USD | 19.46 | $8.16 8.92 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $158.2 172.93 USD |
-0.38
|
$1.56B 1.71B USD | $25 27.33 USD | $158.2 172.93 USD | $158.2 172.93 USD | $1.56B 1.71B USD | 19.41 | $8.15 8.91 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $156.26 — |
-7.45
|
$1.71B — | $30 — | $156.26 — | $156.26 — | $1.71B — | 17.59 | $8.88 — | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,774.2 21.46 USD |
-3.8
|
$140.89B 1.7B USD | $8.15K 98.63 USD | $1,762.8 21.33 USD | $1,883.35 22.79 USD | $140.89B 1.7B USD | 47.51 | $37.34 0.45 USD | |
| Fuji Corporation 6134.T | $2,612.5 17.64 USD |
-2.7
|
$248.16B 1.68B USD | $156.4K 1.06K USD | $2,612.5 17.64 USD | $2,694 18.19 USD | $248.16B 1.68B USD | 18.90 | $138.2 0.93 USD | |
| Altair ATCD | $1,350 — |
+0.75
|
$1.59B — | $1 — | $1,350 — | $1,350 — | $1.59B — | 0 | $0 — | |
| Elecon Engineering Company Limited ELECON.NS | $1,141.45 13.81 USD |
-0.28
|
$128.19B 1.55B USD | $254.02K 3.07K USD | $1,136.65 13.75 USD | $1,163.25 14.07 USD | $128.19B 1.55B USD | 36.05 | $31.66 0.38 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,141.7 13.81 USD |
-0.17
|
$128.1B 1.55B USD | $10.7K 129.4 USD | $1,137 13.76 USD | $1,160 14.03 USD | $128.1B 1.55B USD | 36.02 | $31.69 0.38 USD | |
| Fuji Corporation F5M.F | $14.9 16.29 USD |
-3.25
|
$1.42B 1.55B USD | $226 247.05 USD | $14.9 16.29 USD | $15 16.4 USD | $1.42B 1.55B USD | 18.17 | $0.82 0.9 USD | |
| CS Wind Corporation 112610.KS | $48,750 36.8 USD |
-3.27
|
$2.02T 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Chervon Holdings Limited AZ9.F | $2.71 2.97 USD |
-8.31
|
$1.39B 1.52B USD | $360 393.53 USD | $2.71 2.97 USD | $2.71 2.97 USD | $1.39B 1.52B USD | 0 | -$0.06 -0.06 USD | |
| DAIHEN Corporation 6622.T | $8,510 57.44 USD |
-4.81
|
$218.28B 1.47B USD | $271.6K 1.83K USD | $8,510 57.44 USD | $9,000 60.75 USD | $218.28B 1.47B USD | 12.64 | $673.14 4.54 USD | |
| Okuma Corporation 6103.T | $7,084 47.82 USD |
-0.74
|
$215.85B 1.46B USD | $116.3K 785.06 USD | $7,084 47.82 USD | $7,230 48.8 USD | $215.85B 1.46B USD | 12.01 | $589.39 3.98 USD | |
| CKD Corporation 6407.T | $3,200 21.6 USD |
-0.78
|
$215.23B 1.45B USD | $264.6K 1.79K USD | $3,200 21.6 USD | $3,375 22.78 USD | $215.23B 1.45B USD | 21.45 | $149.12 1.01 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,930 40.03 USD |
-1.17
|
$215.12B 1.45B USD | $99K 668.28 USD | $5,930 40.03 USD | $6,020 40.64 USD | $215.12B 1.45B USD | 14.64 | $405.02 2.73 USD | |
| Ushio Inc. 6925.T | $2,046.5 13.81 USD |
+0.91
|
$209.62B 1.41B USD | $478.5K 3.23K USD | $2,034 13.73 USD | $2,078.5 14.03 USD | $209.62B 1.41B USD | 22.57 | $90.65 0.61 USD | |
| Troax Group AB (publ) TROAX.ST | $241 23.52 USD |
-1.63
|
$14.42B 1.41B USD | $9.09K 887.1 USD | $240.5 23.48 USD | $246.5 24.06 USD | $14.42B 1.41B USD | 36.96 | $6.52 0.64 USD | |
| Tsubakimoto Chain Co. TSB.F | $34 37.17 USD |
-1.16
|
$1.26B 1.37B USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $1.26B 1.37B USD | 14.22 | $2.39 2.61 USD | |
| Ushio UHOIF | $13.33 — |
-2.52
|
$1.37B — | $14.52K — | $13.33 — | $13.33 — | $1.37B — | 22.98 | $0.58 — | |
| Troax Group AB (publ) 5TOA.F | $20.6 22.52 USD |
-1.67
|
$1.24B 1.35B USD | $300 327.94 USD | $20.6 22.52 USD | $21.05 23.01 USD | $1.24B 1.35B USD | 36.78 | $0.56 0.61 USD | |
| DAIHEN Corporation 6NV.F | $49.6 54.22 USD |
-5.52
|
$1.22B 1.33B USD | $30 32.79 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.22B 1.33B USD | 12.49 | $3.97 4.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,386.7 65.17 USD |
+3.53
|
$109.33B 1.32B USD | $59.25K 716.77 USD | $5,232.1 63.3 USD | $5,406.3 65.41 USD | $109.33B 1.32B USD | 45.78 | $117.65 1.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,379.75 65.09 USD |
+3.55
|
$109.19B 1.32B USD | $1.89K 22.9 USD | $5,237.8 63.37 USD | $6,000 72.59 USD | $109.19B 1.32B USD | 45.73 | $117.62 1.42 USD | |
| Alimak Group AB (publ) 0R8W.IL | $113.8 11.11 USD |
+1.07
|
$13.1B 1.28B USD | $608 59.35 USD | $113.8 11.11 USD | $114.6 11.19 USD | $13.1B 1.28B USD | 19.89 | $5.72 0.56 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $232 253.61 USD |
+0.87
|
$1.16B 1.27B USD | $58 63.4 USD | $228 249.23 USD | $234 255.79 USD | $1.16B 1.27B USD | 13.15 | $17.64 19.28 USD | |
| KSB SE & Co. KGaA KSB3.F | $624 682.12 USD |
+0.32
|
$1.16B 1.26B USD | $12 13.12 USD | $624 682.12 USD | $624 682.12 USD | $1.16B 1.26B USD | 7.18 | $86.83 94.92 USD | |
| KSB SE & Co. KGaA KSB.DE | $685 748.8 USD |
0
|
$1.15B 1.26B USD | $19 20.77 USD | $680 743.33 USD | $690 754.26 USD | $1.15B 1.26B USD | 7.88 | $86.86 94.95 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $211.5 20.65 USD |
+0.71
|
$12.75B 1.24B USD | $18.55K 1.81K USD | $207.5 20.25 USD | $211.5 20.65 USD | $12.75B 1.24B USD | 24.45 | $8.65 0.84 USD | |
| KSB SE & Co. KGaA KSB.F | $680 743.33 USD |
-1.45
|
$1.14B 1.24B USD | $10 10.93 USD | $680 743.33 USD | $680 743.33 USD | $1.14B 1.24B USD | 7.83 | $86.8 94.88 USD | |
| KSB SE & Co. KGaA KSB3.DE | $620 677.74 USD |
-1.59
|
$1.13B 1.24B USD | $692 756.45 USD | $614 671.18 USD | $630 688.68 USD | $1.13B 1.24B USD | 7.14 | $86.81 94.9 USD | |
| Tega Industries Limited TEGA.NS | $1,537.05 18.6 USD |
-0.96
|
$102.42B 1.24B USD | $70.69K 855.24 USD | $1,529.7 18.51 USD | $1,582.45 19.15 USD | $102.42B 1.24B USD | 56.34 | $27.28 0.33 USD | |
| Tega Industries Limited TEGA.BO | $1,532.6 18.54 USD |
-1.67
|
$101.97B 1.23B USD | $6.07K 73.47 USD | $1,525 18.45 USD | $1,580 19.12 USD | $101.97B 1.23B USD | 56.09 | $27.32 0.33 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.84 4.2 USD |
+1.59
|
$1.12B 1.22B USD | $261 285.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.12B 1.22B USD | 20.21 | $0.19 0.21 USD | |
| Beijer Alma AB (publ) 6O4.F | $17.72 19.37 USD |
+1.26
|
$1.1B 1.2B USD | $80 87.45 USD | $17.72 19.37 USD | $17.72 19.37 USD | $1.1B 1.2B USD | 23.94 | $0.74 0.81 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $32.4 35.42 USD |
+0.62
|
$1.09B 1.19B USD | $99 108.22 USD | $31.6 34.54 USD | $31.8 34.76 USD | $1.09B 1.19B USD | 24.54 | $1.32 1.44 USD | |
| Morgan Advanced Materials MCRUF | $4.15 — |
+12.64
|
$1.19B — | $1.17K — | $4.15 — | $4.15 — | $1.19B — | 19.73 | $0.21 — | |
| Meidensha Corporation 6508.T | $3,885 26.22 USD |
+4.44
|
$176.25B 1.19B USD | $315.3K 2.13K USD | $3,795 25.62 USD | $3,915 26.43 USD | $176.25B 1.19B USD | 15.52 | $250.19 1.69 USD | |
| Nel ASA NLLSY | $17.5 — |
+0.75
|
$1.17B — | $3.19K — | $17.5 — | $18.31 — | $1.17B — | 0 | -$1.13 — | |
| Meidensha Corporation MW7.F | $22.6 24.7 USD |
+5.61
|
$1.05B 1.15B USD | $172 188.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.05B 1.15B USD | 15.27 | $1.48 1.62 USD | |
| Alimak Group AB (publ) 2GP.F | $9.69 10.59 USD |
+1.25
|
$1.04B 1.14B USD | $150 163.97 USD | $9.6 10.49 USD | $9.69 10.59 USD | $1.04B 1.14B USD | 23.63 | $0.41 0.45 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $40,000 30.19 USD |
-1.23
|
$1.44T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Glory GLYYY | $19.58 — |
+4.76
|
$1.09B — | $423 — | $19.58 — | $19.58 — | $1.09B — | 10.47 | $1.87 — | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,670 45.02 USD |
-0.89
|
$159.62B 1.08B USD | $87.4K 589.97 USD | $6,650 44.89 USD | $6,760 45.63 USD | $159.62B 1.08B USD | 9.95 | $670.34 4.52 USD | |
| Bystronic AG BYS.SW | $456.5 519.4 USD |
+4.22
|
$944M 1.07B USD | $2.53K 2.88K USD | $443 504.04 USD | $458 521.11 USD | $944M 1.07B USD | 22.50 | $20.28 23.07 USD | |
| Glory Ltd. 6457.T | $2,768 18.68 USD |
+0.49
|
$153.94B 1.04B USD | $219.9K 1.48K USD | $2,737 18.48 USD | $2,777.5 18.75 USD | $153.94B 1.04B USD | 9.53 | $290.36 1.96 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,085.7 85.73 USD |
-3.47
|
$85.57B 1.04B USD | $4.2K 50.75 USD | $7,011 84.82 USD | $7,410 89.65 USD | $85.57B 1.04B USD | 0 | -$207.53 -2.5 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,102.2 85.92 USD |
-3.25
|
$85.56B 1.04B USD | $655 7.92 USD | $7,065 85.47 USD | $7,438.85 90 USD | $85.56B 1.04B USD | 0 | -$207.91 -2.5 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $38.4 41.98 USD |
-0.52
|
$937.49M 1.02B USD | $40 43.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $937.49M 1.02B USD | 9.69 | $3.96 4.33 USD | |
| Nel ASA D7GA.F | $16.4 17.93 USD |
0
|
$913.43M 998.5M USD | $100 109.31 USD | $15.4 16.83 USD | $16.4 17.93 USD | $913.43M 998.5M USD | 0 | -$1.06 -1.1 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,118.65 13.53 USD |
+0.02
|
$82.32B 995.9M USD | $71.91K 869.97 USD | $1,092 13.21 USD | $1,131.45 13.69 USD | $82.32B 995.9M USD | 31.84 | $35.13 0.43 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,119.05 13.54 USD |
+0.24
|
$82.28B 995.49M USD | $4.35K 52.65 USD | $1,094.75 13.24 USD | $1,150 13.91 USD | $82.28B 995.49M USD | 31.82 | $35.16 0.43 USD | |
| Glory Ltd. 3O5.F | $15.8 17.27 USD |
0
|
$904.44M 988.68M USD | $35 38.26 USD | $15.8 17.27 USD | $15.8 17.27 USD | $904.44M 988.68M USD | 9.23 | $1.71 1.87 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,238.85 14.99 USD |
+2.1
|
$80.24B 970.82M USD | $4.52K 54.62 USD | $1,220 14.76 USD | $1,250 15.12 USD | $80.24B 970.82M USD | 60.08 | $20.62 0.25 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $198.6 2.4 USD |
+2.11
|
$79.33B 959.81M USD | $726.15K 8.79K USD | $189.35 2.29 USD | $202.9 2.45 USD | $79.33B 959.81M USD | 60.54 | $3.28 0.04 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.11 3.05 USD |
-1.91
|
$1.29B 955.17M USD | $816 605.52 USD | $4.11 3.05 USD | $4.11 3.05 USD | $1.29B 955.17M USD | 0 | -$0.65 -0.4 USD | |
| Savaria Corporation S97.F | $11.7 12.79 USD |
0
|
$850.14M 929.31M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $850.14M 929.31M USD | 27.20 | $0.43 0.47 USD | |
| Savaria SISXF | $12.81 — |
+0.79
|
$924.35M — | $1.04K — | $12.81 — | $12.81 — | $924.35M — | 27.24 | $0.47 — | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,510 37.19 USD |
-1.78
|
$128.43B 866.94M USD | $102K 688.53 USD | $5,510 37.19 USD | $5,730 38.68 USD | $128.43B 866.94M USD | 11.91 | $462.26 3.12 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,100 41.18 USD |
-2.24
|
$124.92B 843.23M USD | $21.2K 143.11 USD | $6,070 40.97 USD | $6,290 42.46 USD | $124.92B 843.23M USD | 9.91 | $615.49 4.15 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,400 29.7 USD |
+0.34
|
$124.82B 842.57M USD | $126.5K 853.91 USD | $4,395 29.67 USD | $4,460 30.11 USD | $124.82B 842.57M USD | 18.90 | $232.76 1.57 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $13,370 10.09 USD |
+4.95
|
$1.12T 841.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 841.94M USD | 0 | $0 0 USD | |
| Concentric AB (publ) 0P4X.IL | $195.85 19.12 USD |
-8.48
|
$8.4B 820.34M USD | $2.99K 292.15 USD | $192.4 18.78 USD | $199 19.42 USD | $8.4B 820.34M USD | 15.58 | $12.57 1.23 USD | |
| Yamazen Corporation 8051.T | $1,364 9.21 USD |
+0.07
|
$121.19B 818.05M USD | $124.3K 839.06 USD | $1,362 9.19 USD | $1,377 9.3 USD | $121.19B 818.05M USD | 14.70 | $92.75 0.63 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,560 37.53 USD |
-0.89
|
$117.84B 795.47M USD | $31.2K 210.61 USD | $5,560 37.53 USD | $5,740 38.75 USD | $117.84B 795.47M USD | 9.93 | $559.89 3.78 USD | |
| Xometry, Inc. 0N5.F | $14.73 16.1 USD |
-1.07
|
$719.71M 786.74M USD | $250 273.28 USD | $14.71 16.08 USD | $14.73 16.1 USD | $719.71M 786.74M USD | 0 | -$1.26 -1.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,110.35 25.53 USD |
+3.33
|
$64.94B 785.62M USD | $1.15M 13.97K USD | $1,987.65 24.05 USD | $2,133.05 25.81 USD | $64.94B 785.62M USD | 78.77 | $26.79 0.32 USD | |
| MTAR Technologies Limited MTARTECH.BO | $2,110.85 25.54 USD |
+3.38
|
$64.93B 785.53M USD | $40.41K 488.83 USD | $1,989.55 24.07 USD | $2,132.95 25.81 USD | $64.93B 785.53M USD | 78.76 | $26.8 0.32 USD | |
| Nederman Holding AB (publ) NMAN.ST | $222.5 21.72 USD |
+0.45
|
$7.81B 762.45M USD | $2.74K 267.17 USD | $221.5 21.62 USD | $224.5 21.91 USD | $7.81B 762.45M USD | 22.11 | $10.06 0.98 USD | |
| Harbin Electric Company Limited HP6H.F | $0.2999 0.33 USD |
-5.66
|
$696.24M 761.08M USD | $1.35K 1.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $696.24M 761.08M USD | 7.50 | $0.04 0.04 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,398.5 16.92 USD |
+0.19
|
$62.9B 760.98M USD | $74.28K 898.71 USD | $1,376 16.65 USD | $1,412 17.08 USD | $62.9B 760.98M USD | 32.00 | $43.69 0.53 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||