صفحة النتائج 11 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enovis Corporation C520.F | $27.8 30.39 USD |
+0.72
|
$1.6B 1.75B USD | $4 4.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.6B 1.75B USD | 0 | -$12.77 -13.9 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $161 175.99 USD |
+0.5
|
$1.59B 1.74B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $1.59B 1.74B USD | 19.00 | $8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $160.6 175.56 USD |
-0.25
|
$1.58B 1.73B USD | $0 0 USD | $160.6 175.56 USD | $160.6 175.56 USD | $1.58B 1.73B USD | 42.04 | $3.82 4.18 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160.4 175.34 USD |
+0.12
|
$1.58B 1.73B USD | $32 34.98 USD | $159.8 174.68 USD | $161.2 176.21 USD | $1.58B 1.73B USD | 42.09 | $3.81 4.16 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.8 174.68 USD |
-0.87
|
$1.58B 1.72B USD | $68 74.33 USD | $159.8 174.68 USD | $159.8 174.68 USD | $1.58B 1.72B USD | 41.83 | $3.82 4.18 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,950 20.34 USD |
-4.26
|
$2.25T 1.7B USD | $1.29M 976.09 USD | $26,250 19.81 USD | $27,850 21.02 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,250 136.11 USD |
+1.18
|
$135.79B 1.64B USD | $8.76K 106.02 USD | $11,170 135.14 USD | $11,451 138.54 USD | $135.79B 1.64B USD | 98.22 | $114.53 1.39 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,243.5 136.03 USD |
+0.93
|
$135.46B 1.64B USD | $682 8.25 USD | $11,165.15 135.08 USD | $11,413.05 138.08 USD | $135.46B 1.64B USD | 97.99 | $114.74 1.39 USD | |
| Alimak Group AB (publ) 0R8W.IL | $142.6 13.92 USD |
-0.97
|
$16.42B 1.6B USD | $2.28M 222.84K USD | $0 0 USD | $0 0 USD | $16.42B 1.6B USD | 24.93 | $5.72 0.56 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $909.75 11.01 USD |
+4.67
|
$132.19B 1.6B USD | $18.75K 226.87 USD | $869.6 10.52 USD | $922.5 11.16 USD | $132.19B 1.6B USD | 27.04 | $33.64 0.41 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,310 56.09 USD |
-2.58
|
$234.45B 1.58B USD | $261.4K 1.76K USD | $8,270 55.82 USD | $8,650 58.39 USD | $234.45B 1.58B USD | 24.78 | $335.23 2.26 USD | |
| Harbin Electric Company Limited HP6H.F | $0.6099 0.67 USD |
+8.93
|
$1.44B 1.58B USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.44B 1.58B USD | 6.77 | $0.09 0.1 USD | |
| CS Wind Corporation 112610.KS | $49,850 37.63 USD |
0
|
$2.07T 1.56B USD | $342.31K 258.39 USD | $48,700 36.76 USD | $50,600 38.19 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Okuma Corporation 6103.T | $3,815 25.75 USD |
+0.66
|
$230.81B 1.56B USD | $243.4K 1.64K USD | $3,790 25.58 USD | $3,840 25.92 USD | $230.81B 1.56B USD | 24.08 | $158.42 1.07 USD | |
| KSB SE & Co. KGaA KSB3.F | $772 843.9 USD |
+0.26
|
$1.42B 1.55B USD | $1 1.09 USD | $772 843.9 USD | $772 843.9 USD | $1.42B 1.55B USD | 11.47 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB.DE | $840 918.23 USD |
0
|
$1.42B 1.55B USD | $2 2.19 USD | $840 918.23 USD | $840 918.23 USD | $1.42B 1.55B USD | 12.48 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB3.DE | $776 848.27 USD |
-0.26
|
$1.41B 1.55B USD | $43 47 USD | $772 843.9 USD | $776 848.27 USD | $1.41B 1.55B USD | 11.53 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB.F | $830 907.3 USD |
-0.6
|
$1.41B 1.54B USD | $15 16.4 USD | $830 907.3 USD | $830 907.3 USD | $1.41B 1.54B USD | 12.33 | $67.3 73.57 USD | |
| Alimak Group AB (publ) 2GP.F | $12.94 14.15 USD |
-0.15
|
$1.39B 1.52B USD | $100 109.31 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.39B 1.52B USD | 22.31 | $0.58 0.63 USD | |
| Meidensha Corporation 6508.T | $4,825 32.57 USD |
+0.63
|
$218.89B 1.48B USD | $166.6K 1.12K USD | $4,765 32.17 USD | $4,845 32.71 USD | $218.89B 1.48B USD | 11.83 | $407.58 2.75 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,801.6 45.99 USD |
+0.03
|
$120.01B 1.45B USD | $9.16K 110.83 USD | $3,788.9 45.84 USD | $3,820 46.22 USD | $120.01B 1.45B USD | 44.85 | $84.75 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,798.95 45.96 USD |
+0.03
|
$119.93B 1.45B USD | $86 1.04 USD | $3,789.05 45.84 USD | $3,827.95 46.31 USD | $119.93B 1.45B USD | 44.85 | $84.69 1.02 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $997.3 12.07 USD |
+6.06
|
$119.89B 1.45B USD | $391.72K 4.74K USD | $963.3 11.65 USD | $1,015.95 12.29 USD | $119.89B 1.45B USD | 29.38 | $33.94 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,896 71.33 USD |
-2.18
|
$119.82B 1.45B USD | $18.19K 220.06 USD | $5,890 71.26 USD | $6,145 74.34 USD | $119.82B 1.45B USD | 46.80 | $125.97 1.52 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,886.45 71.22 USD |
-2.46
|
$119.47B 1.45B USD | $1.16K 14.06 USD | $5,886.45 71.22 USD | $6,143.85 74.33 USD | $119.47B 1.45B USD | 46.66 | $126.13 1.53 USD | |
| Meidensha Corporation MW7.F | $29 31.7 USD |
-0.68
|
$1.32B 1.44B USD | $275 300.61 USD | $29 31.7 USD | $29 31.7 USD | $1.32B 1.44B USD | 11.69 | $2.48 2.71 USD | |
| Hillenbrand, Inc. 9HI.F | $17.6 19.24 USD |
+2.33
|
$1.28B 1.4B USD | $126 137.74 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.28B 1.4B USD | 0 | -$3.37 -3.6 USD | |
| Altair ATCD | $1,181 — |
0
|
$1.39B — | $30 — | $1,181 — | $1,181 — | $1.39B — | 0 | $0 — | |
| Beijer Alma AB (publ) 6O4.F | $20.6 22.52 USD |
+1.98
|
$1.28B 1.39B USD | $22 24.05 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.28B 1.39B USD | 18.89 | $1.09 1.19 USD | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.36B — | $161 — | $6.84 — | $6.84 — | $1.36B — | 45.59 | $0.15 — | |
| Fuji Corporation 6134.T | $2,253.5 15.21 USD |
+0.27
|
$198.71B 1.34B USD | $238K 1.61K USD | $2,242.5 15.14 USD | $2,268 15.31 USD | $198.71B 1.34B USD | 18.84 | $119.57 0.81 USD | |
| Tennant Company TN1.F | $64.5 70.51 USD |
+0.78
|
$1.23B 1.34B USD | $59 64.49 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.23B 1.34B USD | 20.67 | $3.12 3.41 USD | |
| Fuji Corporation F5M.F | $13.2 14.43 USD |
+0.76
|
$1.21B 1.33B USD | $1 1.09 USD | $13.1 14.32 USD | $14.1 15.41 USD | $1.21B 1.33B USD | 18.08 | $0.73 0.8 USD | |
| Bodycote plc 21T.F | $6.7 7.32 USD |
+0.75
|
$1.2B 1.31B USD | $19 20.77 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.2B 1.31B USD | 51.53 | $0.13 0.14 USD | |
| Tega Industries Limited TEGA.BO | $1,598.8 19.34 USD |
-0.07
|
$106.38B 1.29B USD | $1.98K 23.95 USD | $1,590.05 19.24 USD | $1,612.7 19.51 USD | $106.38B 1.29B USD | 53.15 | $30.08 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,594 19.28 USD |
-0.34
|
$106.09B 1.28B USD | $22.65K 274.04 USD | $1,590 19.24 USD | $1,617.6 19.57 USD | $106.09B 1.28B USD | 53.00 | $30.07 0.36 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,809 12.21 USD |
+0.28
|
$185.54B 1.25B USD | $100.6K 679.08 USD | $1,801 12.16 USD | $1,814 12.25 USD | $185.54B 1.25B USD | 8.50 | $212.69 1.44 USD | |
| Glory Ltd. 6457.T | $3,170 21.4 USD |
+0.89
|
$181.67B 1.23B USD | $177.5K 1.2K USD | $3,148 21.25 USD | $3,198 21.59 USD | $181.67B 1.23B USD | 11.01 | $287.81 1.94 USD | |
| Glory Ltd. 3O5.F | $19 20.77 USD |
+0.53
|
$1.1B 1.2B USD | $1K 1.09K USD | $19 20.77 USD | $19 20.77 USD | $1.1B 1.2B USD | 10.85 | $1.75 1.91 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $8.38 — |
0
|
$1.2B — | $160 — | $8.38 — | $8.38 — | $1.2B — | 59.85 | $0.14 — | |
| Tsubakimoto Chain Co. TSB.F | $10.7 11.7 USD |
-4.46
|
$1.1B 1.2B USD | $45 49.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.1B 1.2B USD | 8.29 | $1.29 1.41 USD | |
| American Superconductor Corporation AMS1.F | $27.29 29.83 USD |
-1.87
|
$1.08B 1.18B USD | $46 50.28 USD | $27.29 29.83 USD | $27.29 29.83 USD | $1.08B 1.18B USD | 194.92 | $0.14 0.15 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.57 8.28 USD |
-0.13
|
$1.05B 1.15B USD | $0 0 USD | $7.57 8.28 USD | $7.57 8.28 USD | $1.05B 1.15B USD | 63.08 | $0.12 0.13 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,263 15.28 USD |
+1.79
|
$92.87B 1.12B USD | $1.62K 19.54 USD | $1,240 15 USD | $1,263 15.28 USD | $92.87B 1.12B USD | 27.21 | $46.41 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,262.4 15.27 USD |
+1.63
|
$92.82B 1.12B USD | $33.88K 409.84 USD | $1,239.3 14.99 USD | $1,268.4 15.35 USD | $92.82B 1.12B USD | 27.24 | $46.33 0.56 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $42,300 31.93 USD |
-4.94
|
$1.43T 1.08B USD | $749.45K 565.71 USD | $41,550 31.36 USD | $44,500 33.59 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,367.25 16.54 USD |
-0.82
|
$88.74B 1.07B USD | $11.05K 133.64 USD | $1,366 16.53 USD | $1,425 17.24 USD | $88.74B 1.07B USD | 42.03 | $32.53 0.39 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
| Helios Technologies, Inc. SH7.F | $27.8 30.39 USD |
+1.46
|
$954.96M 1.04B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $954.96M 1.04B USD | 28.65 | $0.97 1.06 USD | |
| CKD Corporation 6407.T | $2,304 15.55 USD |
+0.13
|
$153.84B 1.04B USD | $187.2K 1.26K USD | $2,275 15.36 USD | $2,312 15.61 USD | $153.84B 1.04B USD | 11.37 | $202.49 1.37 USD | |
| Ushio Inc. 6925.T | $1,728 11.66 USD |
-0.09
|
$152.17B 1.03B USD | $155.2K 1.05K USD | $1,722 11.62 USD | $1,740 11.75 USD | $152.17B 1.03B USD | 24.60 | $70.22 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,280 42.39 USD |
+1.78
|
$150.12B 1.01B USD | $86.6K 584.57 USD | $6,140 41.45 USD | $6,270 42.32 USD | $150.12B 1.01B USD | 12.72 | $493.6 3.33 USD | |
| Savaria SISXF | $14.13 — |
0
|
$1.01B — | $2.43K — | $14.13 — | $14.13 — | $1.01B — | 28.26 | $0.5 — | |
| DAIHEN Corporation 6NV.F | $37.6 41.1 USD |
+1.62
|
$911.5M 996.39M USD | $80 87.45 USD | $37.6 41.1 USD | $37.6 41.1 USD | $911.5M 996.39M USD | 12.53 | $3 3.28 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181 197.86 USD |
0
|
$905M 989.29M USD | $101 110.41 USD | $179.5 196.22 USD | $181 197.86 USD | $905M 989.29M USD | 13.73 | $13.18 14.41 USD | |
| Kornit Digital Ltd. 0KD.F | $19.4 21.21 USD |
+0.52
|
$896.71M 980.23M USD | $15 16.4 USD | $19.4 21.21 USD | $19.4 21.21 USD | $896.71M 980.23M USD | 0 | -$0.16 -0.1 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
+0.85
|
$881.32M 963.4M USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $881.32M 963.4M USD | 27.04 | $0.44 0.48 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Troax Group AB (publ) 5TOA.F | $14.34 15.68 USD |
-0.14
|
$868.74M 949.65M USD | $11 12.02 USD | $14.34 15.68 USD | $14.34 15.68 USD | $868.74M 949.65M USD | 28.67 | $0.5 0.55 USD | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $1.34K — | $23.36 — | $23.36 — | $947.47M — | 6.23 | $2.6 — | |
| Chervon Holdings Limited AZ9.F | $1.67 1.82 USD |
+7.28
|
$865.12M 945.69M USD | $463 506.12 USD | $1.67 1.82 USD | $1.67 1.82 USD | $865.12M 945.69M USD | 8.76 | $0.19 0.21 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $500 6.05 USD |
+0.53
|
$78.09B 944.78M USD | $31.84K 385.17 USD | $495.3 5.99 USD | $502.35 6.08 USD | $78.09B 944.78M USD | 44.68 | $11.19 0.14 USD | |
| Bystronic AG BYS.SW | $372 423.26 USD |
+0.4
|
$768.31M 874.17M USD | $1.01K 1.15K USD | $368 418.71 USD | $372.5 423.83 USD | $768.31M 874.17M USD | 0 | -$32.65 -37.1 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24 26.24 USD |
-0.83
|
$796.27M 870.43M USD | $130 142.11 USD | $23.6 25.8 USD | $24.6 26.89 USD | $796.27M 870.43M USD | 17.51 | $1.37 1.5 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $174.55 2.11 USD |
+1.96
|
$69.73B 843.58M USD | $117.98K 1.43K USD | $170.85 2.07 USD | $177.65 2.15 USD | $69.73B 843.58M USD | 28.01 | $6.23 0.08 USD | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$812.96M — | $239 — | $2.44 — | $2.44 — | $812.96M — | 10.17 | $0.24 — | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $74,200 56.01 USD |
+1.64
|
$1.07T 809.49M USD | $68.96K 52.05 USD | $71,500 53.97 USD | $74,400 56.16 USD | $1.07T 809.49M USD | 0 | $0 0 USD | |
| Galilei Co. Ltd. 6420.T | $2,972 20.06 USD |
-0.93
|
$119.07B 803.79M USD | $28.2K 190.36 USD | $2,961 19.99 USD | $3,020 20.39 USD | $119.07B 803.79M USD | 9.76 | $304.2 2.05 USD | |
| Newag S.A. N0GA.F | $15.98 17.47 USD |
-1.6
|
$719.1M 786.07M USD | $111 121.34 USD | $15.98 17.47 USD | $15.98 17.47 USD | $719.1M 786.07M USD | 19.25 | $0.83 0.91 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.5 2.73 USD |
+0.81
|
$717.54M 784.36M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $717.54M 784.36M USD | 11.90 | $0.21 0.23 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Yamazen Corporation 8051.T | $1,319 8.9 USD |
-2.08
|
$112.75B 761.06M USD | $160.2K 1.08K USD | $1,317 8.89 USD | $1,348 9.1 USD | $112.75B 761.06M USD | 15.94 | $82.71 0.56 USD | |
| Goodwin PLC GDW.SG | $89.5 97.84 USD |
+2.87
|
$691.11M 755.47M USD | $0 0 USD | $87.5 95.65 USD | $89.5 97.84 USD | $691.11M 755.47M USD | 29.15 | $3.07 3.36 USD | |
| Goodwin PLC GDW.F | $89 97.29 USD |
+2.3
|
$687.25M 751.25M USD | $2 2.19 USD | $89 97.29 USD | $89 97.29 USD | $687.25M 751.25M USD | 28.99 | $3.07 3.36 USD | |
| Nitta Corporation 5186.T | $3,810 25.72 USD |
+0.26
|
$105.44B 711.77M USD | $45.9K 309.84 USD | $3,790 25.58 USD | $3,875 26.16 USD | $105.44B 711.77M USD | 16.73 | $227.62 1.54 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,700 17.13 USD |
-3.81
|
$911.36B 687.93M USD | $344.71K 260.2 USD | $22,100 16.68 USD | $23,350 17.63 USD | $911.36B 687.93M USD | 0 | $0 0 USD | |
| KITZ Corporation 6498.T | $1,167 7.88 USD |
-0.17
|
$101.5B 685.13M USD | $90.1K 608.2 USD | $1,164 7.86 USD | $1,177 7.95 USD | $101.5B 685.13M USD | 8.79 | $132.68 0.9 USD | |
| The Anup Engineering Limited ANUP.NS | $2,797.8 33.85 USD |
+0.05
|
$56.1B 678.66M USD | $8.76K 106.02 USD | $2,789.1 33.74 USD | $2,825.7 34.19 USD | $56.1B 678.66M USD | 47.42 | $59 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,794.6 33.81 USD |
-0.18
|
$55.97B 677.1M USD | $2.02K 24.43 USD | $2,790.1 33.76 USD | $2,822.8 34.15 USD | $55.97B 677.1M USD | 47.30 | $59.07 0.71 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,480 23.49 USD |
-0.57
|
$97.95B 661.19M USD | $54K 364.52 USD | $3,480 23.49 USD | $3,530 23.83 USD | $97.95B 661.19M USD | 10.86 | $320.25 2.16 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,774.1 21.46 USD |
+0.26
|
$54.57B 660.21M USD | $10.89K 131.71 USD | $1,762.9 21.33 USD | $1,804 21.83 USD | $54.57B 660.21M USD | 103.38 | $17.16 0.21 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,774 21.46 USD |
+0.19
|
$54.57B 660.18M USD | $207.61K 2.51K USD | $1,762.7 21.33 USD | $1,806.8 21.86 USD | $54.57B 660.18M USD | 103.25 | $17.18 0.21 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,535 30.61 USD |
+1.91
|
$95.38B 643.86M USD | $60.3K 407.04 USD | $4,490 30.31 USD | $4,550 30.71 USD | $95.38B 643.86M USD | 9.34 | $485.5 3.28 USD | |
| Nederman Holding AB (publ) NMAN.ST | $185.8 18.14 USD |
+1.53
|
$6.52B 636.87M USD | $238 23.23 USD | $183 17.86 USD | $185.8 18.14 USD | $6.52B 636.87M USD | 20.75 | $8.95 0.87 USD | |
| China Yuchai International Limited CYD.F | $15.5 16.94 USD |
-3.73
|
$581.53M 635.69M USD | $530 579.36 USD | $15.5 16.94 USD | $15.5 16.94 USD | $581.53M 635.69M USD | 15.50 | $1 1.09 USD | |
| 2G Energy AG 2GB.F | $32.35 35.36 USD |
-1.07
|
$580.36M 634.41M USD | $350 382.6 USD | $32.35 35.36 USD | $32.55 35.58 USD | $580.36M 634.41M USD | 24.32 | $1.33 1.45 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
0
|
$19.91B 632.77M USD | $54.9K 1.74K USD | $112 3.56 USD | $113 3.59 USD | $19.91B 632.77M USD | 19.16 | $5.87 0.19 USD | |
| WashTec AG WSU.DE | $43.1 47.11 USD |
+6.16
|
$576.78M 630.5M USD | $698 763.01 USD | $41.1 44.93 USD | $43.1 47.11 USD | $576.78M 630.5M USD | 18.65 | $2.31 2.53 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,950 31.67 USD |
-1.87
|
$828.98B 625.74M USD | $198.79K 150.06 USD | $41,750 31.51 USD | $44,400 33.51 USD | $828.98B 625.74M USD | 0 | $0 0 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$569.43M 622.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.43M 622.46M USD | 15.19 | $0.57 0.62 USD | |
| Waga Energy SA 0AV.MU | $22.95 25.09 USD |
+4.56
|
$568.12M 621.04M USD | $0 0 USD | $22.95 25.09 USD | $22.95 25.09 USD | $568.12M 621.04M USD | 0 | -$0.74 -0.8 USD | |
| Morita Holdings Corporation 6455.T | $2,098 14.16 USD |
+0.29
|
$91.79B 619.6M USD | $55.9K 377.34 USD | $2,086 14.08 USD | $2,122 14.32 USD | $91.79B 619.6M USD | 9.64 | $217.57 1.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,132.7 13.7 USD |
+0.31
|
$51.02B 617.2M USD | $39.34K 475.98 USD | $1,125 13.61 USD | $1,148 13.89 USD | $51.02B 617.2M USD | 96.48 | $11.74 0.14 USD | |
| WashTec AG 0GJK.IL | $41.1 44.93 USD |
+1.48
|
$561.75M 614.07M USD | $2 2.19 USD | $41.1 44.93 USD | $41.1 44.93 USD | $561.75M 614.07M USD | 24.03 | $1.71 1.87 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,010 40.57 USD |
-2.28
|
$90.1B 608.18M USD | $34.4K 232.21 USD | $5,990 40.43 USD | $6,120 41.31 USD | $90.1B 608.18M USD | 12.54 | $479.09 3.23 USD | |
| Waga Energy SA 0AV.F | $22.45 24.54 USD |
+3.22
|
$555.75M 607.51M USD | $1.04K 1.14K USD | $22.45 24.54 USD | $22.85 24.98 USD | $555.75M 607.51M USD | 0 | -$0.74 -0.8 USD | |
| Shibuya Corporation 6340.T | $3,240 21.87 USD |
-0.92
|
$89.64B 605.09M USD | $11.4K 76.95 USD | $3,235 21.84 USD | $3,285 22.17 USD | $89.64B 605.09M USD | 8.26 | $392.07 2.65 USD | |
| WashTec AG WSU.VI | $41.2 45.04 USD |
+1.98
|
$551.35M 602.7M USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $551.35M 602.7M USD | 17.83 | $2.31 2.53 USD | |
| WashTec AG WSU.F | $40.8 44.6 USD |
+0.99
|
$546M 596.85M USD | $6 6.56 USD | $40.1 43.83 USD | $40.4 44.16 USD | $546M 596.85M USD | 17.66 | $2.31 2.53 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||