صفحة النتائج 18 القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (2608)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (2608)
التكنولوجيا الحيوية (2608)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.7299 0.79 USD |
+8.21
|
$56.26M 61.5M USD | $1.15K 1.26K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $56.26M 61.5M USD | 0 | -$1.29 -1.4 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $31.7 1.01 USD |
+0.96
|
$1.92B 60.99M USD | $107.31K 3.41K USD | $31.5 1 USD | $31.8 1.01 USD | $1.92B 60.99M USD | 32.34 | $0.98 0.03 USD | |
| Medigene AG MDGEF | $2.3 — |
0
|
$59.4M — | $500 — | $2.3 — | $2.3 — | $59.4M — | 0 | -$0.62 — | |
| CanBas Co., Ltd. 4575.T | $486 3.28 USD |
-1.22
|
$8.76B 59.13M USD | $107.1K 722.96 USD | $481 3.25 USD | $497 3.35 USD | $8.76B 59.13M USD | 0 | -$65.29 -0.4 USD | |
| Genenta Science S.p.A. K5F.F | $2.82 3.08 USD |
-0.7
|
$53.53M 58.51M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $53.53M 58.51M USD | 0 | -$0.64 -0.6 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.45 1 USD |
+0.16
|
$1.81B 57.42M USD | $73.2K 2.33K USD | $31.25 0.99 USD | $31.45 1 USD | $1.81B 57.42M USD | 0 | -$2.59 -0.08 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $48.2 4.7 USD |
0
|
$573.99M 56.03M USD | $7.61K 742.64 USD | $47.9 4.68 USD | $49.8 4.86 USD | $573.99M 56.03M USD | 26.77 | $1.8 0.18 USD | |
| Poltreg S.A. PTG.WA | $47 11.95 USD |
-4.86
|
$219.18M 55.71M USD | $63 16.01 USD | $47 11.95 USD | $49.4 12.56 USD | $219.18M 55.71M USD | 0 | -$2.91 -0.7 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $1.02 1.11 USD |
+10.27
|
$50.84M 55.58M USD | $6.7K 7.32K USD | $1.02 1.11 USD | $1.02 1.11 USD | $50.84M 55.58M USD | 0 | -$0.83 -0.9 USD | |
| GeNeuro SA GEM.F | $1.49 1.63 USD |
+6.81
|
$50.58M 55.29M USD | $645 705.07 USD | $1.49 1.63 USD | $1.49 1.63 USD | $50.58M 55.29M USD | 0 | -$0.59 -0.6 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| IN8bio, Inc. 6JH.MU | $1.02 1.11 USD |
+7.94
|
$49.77M 54.4M USD | $8.25K 9.02K USD | $1.02 1.11 USD | $1.02 1.11 USD | $49.77M 54.4M USD | 0 | -$0.83 -0.9 USD | |
| Equillium, Inc. 0FY.F | $1.35 1.47 USD |
-1.03
|
$49.69M 54.32M USD | $1K 1.09K USD | $1.34 1.47 USD | $1.35 1.47 USD | $49.69M 54.32M USD | 0 | -$0.32 -0.3 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| MedMira Inc. 47M.F | $0.05999 0.06 USD |
+5.77
|
$47.75M 52.2M USD | $17K 18.58K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $47.75M 52.2M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.6099 0.67 USD |
-2.72
|
$47.72M 52.16M USD | $10K 10.93K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $47.72M 52.16M USD | 0 | -$1.26 -1.3 USD | |
| Sareum Holdings plc RYH0.F | $0.4299 0.47 USD |
-5.29
|
$47.23M 51.63M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $47.23M 51.63M USD | 0 | -$0.07 -0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $45.6 1.45 USD |
-0.87
|
$1.6B 50.95M USD | $20.91K 664.29 USD | $45.45 1.44 USD | $45.9 1.46 USD | $1.6B 50.95M USD | 0 | -$0.79 -0.02 USD | |
| Arecor Therapeutics plc 6UI.F | $1.46 1.6 USD |
-4.58
|
$46.42M 50.75M USD | $250 273.28 USD | $1.46 1.6 USD | $1.53 1.67 USD | $46.42M 50.75M USD | 0 | -$0.36 -0.3 USD | |
| BioLineRx Ltd. YP2A.F | $0.52 0.57 USD |
-5.45
|
$46.22M 50.52M USD | $255 278.75 USD | $0.52 0.57 USD | $0.52 0.57 USD | $46.22M 50.52M USD | 0 | -$0.83 -0.9 USD | |
| Carna Biosciences, Inc. 4572.T | $435 2.94 USD |
-2.47
|
$7.46B 50.34M USD | $109K 735.78 USD | $433 2.92 USD | $450 3.04 USD | $7.46B 50.34M USD | 0 | -$59.1 -0.3 USD | |
| Bonus BioGroup BBIXF | $0.0002999 — |
0
|
$50.23M — | $20.03K — | $0.0002999 — | $0.0002999 — | $50.23M — | 0 | -$0.01 — | |
| Lyka Labs Limited LYKALABS.NS | $114 1.38 USD |
-1.64
|
$4.11B 49.73M USD | $24.91K 301.42 USD | $113.3 1.37 USD | $117.85 1.43 USD | $4.11B 49.73M USD | 0 | -$1.23 -0.01 USD | |
| Clene Inc. 84C.F | $0.34 0.37 USD |
0
|
$45.44M 49.67M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.38 USD | $45.44M 49.67M USD | 0 | -$0.44 -0.4 USD | |
| Initiator Pharma A/S INIT.ST | $9.02 0.88 USD |
-3.01
|
$505.57M 49.35M USD | $28.53K 2.78K USD | $8.92 0.87 USD | $9.3 0.91 USD | $505.57M 49.35M USD | 0 | -$0.69 -0.06 USD | |
| Lyka Labs Limited LYKALABS.BO | $113.65 1.37 USD |
-2.95
|
$4.06B 49.07M USD | $2.55K 30.89 USD | $113.5 1.37 USD | $117.45 1.42 USD | $4.06B 49.07M USD | 0 | -$1.23 -0.01 USD | |
| MedMira MMIRF | $0.05999 — |
0
|
$48.82M — | $20K — | $0.05999 — | $0.05999 — | $48.82M — | 0 | $0 — | |
| NextCure, Inc. 2US.F | $1.51 1.65 USD |
+4
|
$44.66M 48.82M USD | $500 546.57 USD | $1.51 1.65 USD | $1.51 1.65 USD | $44.66M 48.82M USD | 0 | -$2.1 -2.2 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| ORIENT BIO Inc. 002630.KS | $532 0.4 USD |
0
|
$63.08B 47.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.08B 47.61M USD | 0 | $0 0 USD | |
| CellSeed Inc. 7776.T | $220 1.49 USD |
-7.56
|
$7.04B 47.52M USD | $559.1K 3.77K USD | $219 1.48 USD | $233 1.57 USD | $7.04B 47.52M USD | 0 | -$29.44 -0.1 USD | |
| NextCure, Inc. 2US.MU | $1.5 1.64 USD |
+0.81
|
$43.29M 47.32M USD | $4.5K 4.92K USD | $1.5 1.64 USD | $1.5 1.64 USD | $43.29M 47.32M USD | 0 | -$2.1 -2.2 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Oxford BioDynamics OXBOF | $0.1499 — |
0
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.09 — | |
| BerGenBio ASA 7BG.F | $0.009799 0.01 USD |
+2.08
|
$42.65M 46.63M USD | $3K 3.28K USD | $0.009799 0.01 USD | $0.0099 0.01 USD | $42.65M 46.63M USD | 0 | -$0.01 -0.01 USD | |
| GenSight Biologics S.A. G49N.F | $0.3699 0.4 USD |
+0.96
|
$41.82M 45.72M USD | $6.75K 7.38K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $41.82M 45.72M USD | 0 | -$0.54 -0.5 USD | |
| GenSight Biologics GSGTF | $0.45 — |
0
|
$45.69M — | $756 — | $0.45 — | $0.45 — | $45.69M — | 0 | -$0.58 — | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$41.79M 45.68M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.79M 45.68M USD | 0 | $0 0 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.7 1.86 USD |
-1.16
|
$41.74M 45.63M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.7 1.86 USD | $41.74M 45.63M USD | 0 | -$2.36 -2.5 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.57 1.71 USD |
+0.64
|
$41.74M 45.63M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.57 1.71 USD | $41.74M 45.63M USD | 0 | -$0.43 -0.4 USD | |
| Chiome Bioscience Inc. 4583.T | $120 0.81 USD |
-1.64
|
$6.59B 44.51M USD | $308.8K 2.08K USD | $119 0.8 USD | $125 0.84 USD | $6.59B 44.51M USD | 0 | -$24.62 -0.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.13 0.14 USD |
+6.79
|
$40.65M 44.44M USD | $9.3K 10.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.65M 44.44M USD | 12.58 | $0.01 0.01 USD | |
| Defence Therapeutics DTCFF | $0.9799 — |
0
|
$44.43M — | $750 — | $0.9799 — | $0.9799 — | $44.43M — | 0 | -$0.14 — | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| Cara Therapeutics, Inc. 69C.F | $0.66 0.72 USD |
+4.69
|
$40.22M 43.96M USD | $6K 6.56K USD | $0.66 0.72 USD | $0.66 0.72 USD | $40.22M 43.96M USD | 0 | -$2.09 -2.2 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19 0.6 USD |
-0.52
|
$1.38B 43.74M USD | $64.7K 2.06K USD | $18.8 0.6 USD | $19.2 0.61 USD | $1.38B 43.74M USD | 0 | -$2.36 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.25 0.48 USD |
-1.61
|
$1.37B 43.61M USD | $39.33K 1.25K USD | $15 0.48 USD | $15.4 0.49 USD | $1.37B 43.61M USD | 0 | -$0.12 -0.003 USD | |
| Neith Corporation 6236.TWO | $32.85 1.04 USD |
+0.15
|
$1.37B 43.48M USD | $30K 953.26 USD | $31.8 1.01 USD | $32.85 1.04 USD | $1.37B 43.48M USD | 0 | -$0.92 -0.02 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.8 0.76 USD |
-1.04
|
$1.37B 43.45M USD | $111.16K 3.53K USD | $23.55 0.75 USD | $24.05 0.76 USD | $1.37B 43.45M USD | 0 | -$1.87 -0.05 USD | |
| ABIONYX Pharma SA 609.F | $1.11 1.21 USD |
+2.03
|
$39.56M 43.25M USD | $33 36.07 USD | $1.11 1.21 USD | $1.11 1.21 USD | $39.56M 43.25M USD | 0 | -$0.12 -0.1 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.15 1.31 USD |
+0.37
|
$1.34B 42.56M USD | $75.56K 2.4K USD | $41 1.3 USD | $41.5 1.32 USD | $1.34B 42.56M USD | 0 | -$1.55 -0.04 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.13 0.14 USD |
-2.87
|
$38.88M 42.5M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.88M 42.5M USD | 0 | -$0.1 -0.1 USD | |
| BiOptic Inc. 6850.TWO | $49.9 1.59 USD |
0
|
$1.33B 42.21M USD | $11.44K 363.35 USD | $48.9 1.55 USD | $49.9 1.59 USD | $1.33B 42.21M USD | 24.34 | $2.05 0.07 USD | |
| Medigene AG MDG1.F | $1.49 1.63 USD |
-0.67
|
$38.54M 42.13M USD | $1K 1.09K USD | $1.47 1.6 USD | $1.49 1.63 USD | $38.54M 42.13M USD | 0 | -$0.63 -0.6 USD | |
| ABIONYX Pharma SA 609.SG | $1.1 1.2 USD |
-1.26
|
$38.29M 41.85M USD | $0 0 USD | $1.06 1.16 USD | $1.12 1.23 USD | $38.29M 41.85M USD | 0 | -$0.12 -0.1 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.65 0.85 USD |
+0.95
|
$1.31B 41.74M USD | $60.62K 1.93K USD | $26 0.83 USD | $27.25 0.87 USD | $1.31B 41.74M USD | 133.25 | $0.2 0.006 USD | |
| Medigene AG MDG1.VI | $1.43 1.56 USD |
-3.72
|
$37.23M 40.7M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $37.23M 40.7M USD | 0 | -$0.63 -0.6 USD | |
| IGC Pharma, Inc. IGS1.F | $0.52 0.57 USD |
+4
|
$36.82M 40.25M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $36.82M 40.25M USD | 0 | -$0.24 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.01 0.01 USD |
+60.29
|
$36.58M 39.99M USD | $229.36K 250.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.58M 39.99M USD | 0 | -$0.01 -0.01 USD | |
| Achilles Therapeutics plc 698.MU | $0.8399 0.92 USD |
0
|
$36.33M 39.71M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $36.33M 39.71M USD | 0 | -$1.48 -1.6 USD | |
| TAKE Solutions Limited TAKE.BO | $21.92 0.27 USD |
-0.5
|
$3.24B 39.23M USD | $7.81K 94.54 USD | $21.76 0.26 USD | $22.9 0.28 USD | $3.24B 39.23M USD | 0 | -$0.99 -0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $23.1 0.73 USD |
+0.22
|
$1.23B 39.18M USD | $9.02K 286.45 USD | $22.7 0.72 USD | $23.1 0.73 USD | $1.23B 39.18M USD | 0 | -$1.83 -0.05 USD | |
| TAKE Solutions Limited TAKE.NS | $21.8 0.26 USD |
-1.13
|
$3.22B 39.02M USD | $135.45K 1.64K USD | $21.7 0.26 USD | $22.35 0.27 USD | $3.22B 39.02M USD | 0 | -$0.99 -0.01 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.28 0.31 USD |
-0.7
|
$35.65M 38.97M USD | $350 382.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $35.65M 38.97M USD | 0 | -$0.12 -0.1 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $30.95 0.98 USD |
+0.16
|
$1.22B 38.85M USD | $44.19K 1.4K USD | $30.5 0.97 USD | $31.4 1 USD | $1.22B 38.85M USD | 0 | -$1.82 -0.05 USD | |
| PharmAust Limited ECQ.F | $0.08 0.09 USD |
-18.93
|
$35.39M 38.68M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $35.39M 38.68M USD | 0 | -$0.01 -0.01 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$38.28M — | $200 — | $0.27 — | $0.27 — | $38.28M — | 0 | -$0.18 — | |
| ImmuCell Corporation IUL.F | $4.44 4.85 USD |
-10.84
|
$34.74M 37.97M USD | $60 65.59 USD | $4.44 4.85 USD | $4.44 4.85 USD | $34.74M 37.97M USD | 0 | -$0.7 -0.7 USD | |
| Fermentalg SA 1F6.F | $0.6199 0.68 USD |
+2.81
|
$34.65M 37.88M USD | $1.15K 1.26K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $34.65M 37.88M USD | 0 | -$0.32 -0.3 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.07 2.26 USD |
+4.93
|
$34.54M 37.76M USD | $2.5K 2.73K USD | $2 2.19 USD | $2.07 2.26 USD | $34.54M 37.76M USD | 0 | -$1.06 -1.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $38.4 3.75 USD |
-1.54
|
$386.37M 37.71M USD | $77.79K 7.59K USD | $35.2 3.44 USD | $40.8 3.98 USD | $386.37M 37.71M USD | 0 | -$11.25 -1.09 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $4.04 4.42 USD |
-0.25
|
$34.02M 37.19M USD | $25 27.33 USD | $4.04 4.42 USD | $4.04 4.42 USD | $34.02M 37.19M USD | 16.83 | $0.24 0.26 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.85 0.41 USD |
-1.15
|
$1.13B 35.79M USD | $120.98K 3.84K USD | $12.85 0.41 USD | $13 0.41 USD | $1.13B 35.79M USD | 0 | -$2.33 -0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.1 0.96 USD |
0
|
$1.12B 35.49M USD | $6K 190.72 USD | $30 0.95 USD | $30.3 0.96 USD | $1.12B 35.49M USD | 0 | -$1.02 -0.03 USD | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.14 — |
0
|
$35.29M — | $287 — | $0.14 — | $0.14 — | $35.29M — | 0 | -$0.02 — | |
| Microbix Biosystems MBXBF | $0.26 — |
-1.06
|
$35.08M — | $45K — | $0.25 — | $0.26 — | $35.08M — | 12.76 | $0.02 — | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.02 0.25 USD |
-1.11
|
$1.1B 34.91M USD | $153.52K 4.88K USD | $7.78 0.25 USD | $8.15 0.26 USD | $1.1B 34.91M USD | 0 | -$0.38 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.75 1.07 USD |
+0.3
|
$1.1B 34.8M USD | $51.04K 1.62K USD | $33.4 1.06 USD | $33.8 1.07 USD | $1.1B 34.8M USD | 16.70 | $2.02 0.06 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.76 0.83 USD |
+4.11
|
$31.76M 34.72M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $31.76M 34.72M USD | 0 | -$1.23 -1.3 USD | |
| Kidswell Bio Corporation 4584.T | $133 0.9 USD |
+0.76
|
$5.11B 34.5M USD | $288.9K 1.95K USD | $129 0.87 USD | $133 0.9 USD | $5.11B 34.5M USD | 0 | -$36.39 -0.2 USD | |
| Cynata Therapeutics Limited 51S.F | $0.14 0.15 USD |
+5.26
|
$31.27M 34.18M USD | $4.5K 4.92K USD | $0.14 0.15 USD | $0.14 0.15 USD | $31.27M 34.18M USD | 0 | -$0.05 -0.05 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $32.4 3.16 USD |
0
|
$349.92M 34.16M USD | $780 76.14 USD | $32.4 3.16 USD | $32.4 3.16 USD | $349.92M 34.16M USD | 28.67 | $1.13 0.11 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02 0.03 USD |
+65.33
|
$31.17M 34.08M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $31.17M 34.08M USD | 0 | -$0.01 -0.01 USD | |
| Biotron BITRF | $0.04 — |
0
|
$34.07M — | $19.2K — | $0.04 — | $0.04 — | $34.07M — | 0 | $0 — | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
-1.27
|
$30.59M 33.44M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.59M 33.44M USD | 0 | $0 0 USD | |
| Nuo Therapeutics AURX | $0.75 — |
0
|
$33.18M — | $1K — | $0.75 — | $0.75 — | $33.18M — | 0 | -$0.08 — | |
| Starpharma Holdings Limited PQ6A.F | $0.6999 0.76 USD |
0
|
$30.29M 33.11M USD | $213 232.84 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $30.29M 33.11M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma SPHRF | $0.08 — |
0
|
$32.75M — | $1K — | $0.08 — | $0.08 — | $32.75M — | 0 | -$0.01 — | |
| Starpharma Holdings Limited SPHRY | $0.7199 — |
0
|
$32.75M — | $175 — | $0.7199 — | $0.7199 — | $32.75M — | 0 | -$0.15 — | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.44 0.48 USD |
-4.5
|
$29.76M 32.53M USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $29.76M 32.53M USD | 0 | -$0.37 -0.4 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.77 0.84 USD |
-6.22
|
$29.32M 32.05M USD | $3.61K 3.94K USD | $0.77 0.84 USD | $0.78 0.85 USD | $29.32M 32.05M USD | 0 | -$1.7 -1.8 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.56 2.8 USD |
-2.29
|
$29.23M 31.96M USD | $1.71K 1.87K USD | $2.56 2.8 USD | $2.58 2.82 USD | $29.23M 31.96M USD | 25.59 | $0.1 0.11 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $565 3.81 USD |
-20.98
|
$4.65B 31.39M USD | $906.5K 6.12K USD | $565 3.81 USD | $711 4.8 USD | $4.65B 31.39M USD | 0 | -$186.4 -1.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $497 3.35 USD |
+1.84
|
$4.63B 31.25M USD | $46.2K 311.86 USD | $486 3.28 USD | $498 3.36 USD | $4.63B 31.25M USD | 0 | -$20.69 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||