منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,422 138.8 USD |
+0.49
|
$2.2T 215.18B USD | $404.62K 39.5K USD | $1,401.5 136.8 USD | $1,427.5 139.34 USD | $2.2T 215.18B USD | 29.81 | $47.69 4.66 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293.2 28.62 USD |
-3.3
|
$100.7B 9.83B USD | $387.5K 37.83K USD | $291.4 28.44 USD | $305 29.77 USD | $100.7B 9.83B USD | 25.65 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $319.8 31.22 USD |
-3.38
|
$61.61B 6.01B USD | $141.34K 13.8K USD | $318 31.04 USD | $329 32.11 USD | $61.61B 6.01B USD | 109.89 | $2.91 0.28 USD | |
| Getinge AB (publ) GETI-B.ST | $187.75 18.33 USD |
-1.73
|
$51.14B 4.99B USD | $703.1K 68.63K USD | $187.7 18.32 USD | $190.6 18.6 USD | $51.14B 4.99B USD | 34.57 | $5.43 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $624.5 60.96 USD |
+0.56
|
$36.62B 3.57B USD | $114.56K 11.18K USD | $605 59.06 USD | $624.5 60.96 USD | $36.62B 3.57B USD | 67.95 | $9.19 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $241.5 23.57 USD |
+0.63
|
$36.26B 3.54B USD | $137.98K 13.47K USD | $238.5 23.28 USD | $244 23.82 USD | $36.26B 3.54B USD | 108.29 | $2.23 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $196.7 19.2 USD |
-0.05
|
$23.97B 2.34B USD | $182.99K 17.86K USD | $193.2 18.86 USD | $198 19.33 USD | $23.97B 2.34B USD | 78.05 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.64 4.06 USD |
-3.92
|
$21.81B 2.13B USD | $364.9K 35.62K USD | $41.2 4.02 USD | $43.44 4.24 USD | $21.81B 2.13B USD | 94.63 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $146.2 14.27 USD |
-1.75
|
$19.8B 1.93B USD | $131.04K 12.79K USD | $145.9 14.24 USD | $150.2 14.66 USD | $19.8B 1.93B USD | 39.72 | $3.68 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.02 4.78 USD |
-1.29
|
$18.73B 1.83B USD | $943.57K 92.1K USD | $48.78 4.76 USD | $49.44 4.83 USD | $18.73B 1.83B USD | 79.06 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $201.6 19.68 USD |
-0.1
|
$17.85B 1.74B USD | $116.95K 11.42K USD | $198 19.33 USD | $202.6 19.78 USD | $17.85B 1.74B USD | 19.82 | $10.17 0.99 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $261.6 25.54 USD |
-1.21
|
$17.23B 1.68B USD | $207.14K 20.22K USD | $261.4 25.52 USD | $267.6 26.12 USD | $17.23B 1.68B USD | 142.95 | $1.83 0.18 USD | |
| Biotage AB (publ) BIOT.ST | $142.5 13.91 USD |
-0.21
|
$11.41B 1.11B USD | $250.87K 24.49K USD | $142.2 13.88 USD | $142.9 13.95 USD | $11.41B 1.11B USD | 44.81 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $317.5 30.99 USD |
-1.85
|
$10.88B 1.06B USD | $62.36K 6.09K USD | $316.5 30.89 USD | $326.5 31.87 USD | $10.88B 1.06B USD | 48.62 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.5 10.1 USD |
-2.08
|
$10.47B 1.02B USD | $126.1K 12.31K USD | $103.3 10.08 USD | $105.8 10.33 USD | $10.47B 1.02B USD | 33.93 | $3.05 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $301.8 29.46 USD |
-5.39
|
$9.51B 927.96M USD | $73.17K 7.14K USD | $300.2 29.3 USD | $315.8 30.83 USD | $9.51B 927.96M USD | 69.53 | $4.34 0.42 USD | |
| Ambea AB (publ) AMBEA.ST | $111.2 10.85 USD |
+0.27
|
$9.35B 912.88M USD | $148.17K 14.46K USD | $111 10.83 USD | $113.3 11.06 USD | $9.35B 912.88M USD | 15.14 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $60.8 5.93 USD |
+0.5
|
$9.09B 887.2M USD | $121.3K 11.84K USD | $60.4 5.9 USD | $61.4 5.99 USD | $9.09B 887.2M USD | 18.25 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.96 3.22 USD |
-0.9
|
$8.98B 876.3M USD | $1.35M 131.67K USD | $32.1 3.13 USD | $33.08 3.23 USD | $8.98B 876.3M USD | 19.50 | $1.69 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $54.1 5.28 USD |
0
|
$7.82B 763.15M USD | $1.55M 151.46K USD | $52.2 5.1 USD | $54.6 5.33 USD | $7.82B 763.15M USD | 20.03 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $152.7 14.91 USD |
-1.99
|
$7.79B 760.57M USD | $69.34K 6.77K USD | $152.6 14.9 USD | $158.1 15.43 USD | $7.79B 760.57M USD | 55.32 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $44.2 4.31 USD |
+0.45
|
$7.02B 685.41M USD | $255.84K 24.97K USD | $43.25 4.22 USD | $44.9 4.38 USD | $7.02B 685.41M USD | 76.20 | $0.58 0.06 USD | |
| BioInvent International AB (publ) BINV.ST | $38.05 3.71 USD |
+0.66
|
$2.5B 244.41M USD | $80.12K 7.82K USD | $37.3 3.64 USD | $38.5 3.76 USD | $2.5B 244.41M USD | 0 | -$7.12 -0.6 USD | |
| BICO Group AB (publ) BICO.ST | $34.3 3.35 USD |
-3.54
|
$2.42B 236.29M USD | $135.82K 13.26K USD | $34.3 3.35 USD | $35.52 3.47 USD | $2.42B 236.29M USD | 0 | -$4.34 -0.4 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.84 0.86 USD |
-4.23
|
$2.07B 202.42M USD | $205.05K 20.02K USD | $8.82 0.86 USD | $9.29 0.91 USD | $2.07B 202.42M USD | 0 | -$1.99 -0.1 USD | |
| Paxman AB (publ) PAX.ST | $78.8 7.69 USD |
-3.9
|
$1.83B 179.02M USD | $23.82K 2.33K USD | $77.8 7.59 USD | $83.4 8.14 USD | $1.83B 179.02M USD | 69.73 | $1.13 0.11 USD | |
| Humana AB (publ) HUM.ST | $36.5 3.56 USD |
-0.68
|
$1.82B 177.72M USD | $91.45K 8.93K USD | $36.3 3.54 USD | $36.95 3.61 USD | $1.82B 177.72M USD | 12.71 | $2.87 0.28 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.88 0.48 USD |
+9.05
|
$1.75B 171.12M USD | $1.08M 105.06K USD | $4.47 0.44 USD | $5.04 0.49 USD | $1.75B 171.12M USD | 0 | -$1 -0.09 USD | |
| Genovis AB (publ.) GENO.ST | $25.95 2.53 USD |
-2.44
|
$1.7B 165.83M USD | $38.25K 3.73K USD | $25.8 2.52 USD | $26.7 2.61 USD | $1.7B 165.83M USD | 72.08 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.8 2.42 USD |
-4.69
|
$1.63B 158.83M USD | $78.53K 7.67K USD | $24.8 2.42 USD | $26.14 2.55 USD | $1.63B 158.83M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $13.04 1.27 USD |
-1.51
|
$1.42B 138.94M USD | $725.43K 70.81K USD | $12.7 1.24 USD | $13.2 1.29 USD | $1.42B 138.94M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.3 1.01 USD |
+1.18
|
$1.42B 138.24M USD | $505.52K 49.34K USD | $9.91 0.97 USD | $10.3 1.01 USD | $1.42B 138.24M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.81 0.86 USD |
-3.29
|
$1.2B 117.03M USD | $437.65K 42.72K USD | $8.81 0.86 USD | $9.29 0.91 USD | $1.2B 117.03M USD | 4.40 | $2 0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.84 1.06 USD |
+0.18
|
$1.08B 105.11M USD | $284.8K 27.8K USD | $10.7 1.04 USD | $11.02 1.08 USD | $1.08B 105.11M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.03 0.3 USD |
-0.66
|
$735.49M 71.79M USD | $82.75K 8.08K USD | $2.98 0.29 USD | $3.11 0.3 USD | $735.49M 71.79M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.07 0.49 USD |
-5.94
|
$675.4M 65.93M USD | $785.93K 76.72K USD | $5.05 0.49 USD | $5.39 0.53 USD | $675.4M 65.93M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
-0.11
|
$560.49M 54.71M USD | $671.15K 65.51K USD | $0.4299 0.04 USD | $0.44 0.04 USD | $560.49M 54.71M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.74 0.17 USD |
+0.81
|
$549.9M 53.68M USD | $368.78K 36K USD | $1.68 0.16 USD | $1.74 0.17 USD | $549.9M 53.68M USD | 15.85 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.59 0.45 USD |
-0.97
|
$440.65M 43.01M USD | $534.91K 52.21K USD | $4.58 0.45 USD | $4.73 0.46 USD | $440.65M 43.01M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.43 0.82 USD |
-0.65
|
$393.39M 38.4M USD | $52.18K 5.09K USD | $8.37 0.82 USD | $8.56 0.84 USD | $393.39M 38.4M USD | 0 | -$6.57 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-4.94
|
$383.05M 37.39M USD | $17.63M 1.72M USD | $0.2399 0.02 USD | $0.27 0.03 USD | $383.05M 37.39M USD | 5.00 | $0.05 0.004 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.9 0.67 USD |
-2.68
|
$357.89M 34.93M USD | $11.4K 1.11K USD | $6.85 0.67 USD | $7.12 0.7 USD | $357.89M 34.93M USD | 0 | -$1.5 -0.1 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.25 0.22 USD |
+8.19
|
$352.26M 34.38M USD | $1.47M 143.31K USD | $2.08 0.2 USD | $2.42 0.24 USD | $352.26M 34.38M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $1.01 0.1 USD |
-2.89
|
$343.54M 33.53M USD | $621.93K 60.71K USD | $0.9699 0.09 USD | $1.05 0.1 USD | $343.54M 33.53M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.52 0.15 USD |
-0.52
|
$321.12M 31.35M USD | $240.02K 23.43K USD | $1.52 0.15 USD | $1.55 0.15 USD | $321.12M 31.35M USD | 0 | -$1.25 -0.1 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.63 0.35 USD |
+11.69
|
$320.51M 31.29M USD | $204.71K 19.98K USD | $3.2 0.31 USD | $3.7 0.36 USD | $320.51M 31.29M USD | 0 | -$0.41 -0.04 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.22 0.8 USD |
-2.14
|
$319.21M 31.16M USD | $2.27K 221.58 USD | $8.12 0.79 USD | $8.4 0.82 USD | $319.21M 31.16M USD | 0 | -$8.16 -0.7 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.25 0.02 USD |
-2.35
|
$306.31M 29.9M USD | $11.76M 1.15M USD | $0.2399 0.02 USD | $0.26 0.03 USD | $306.31M 29.9M USD | 0 | -$0.09 -0.008 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0045 USD |
+3.78
|
$300.27M 29.31M USD | $16.52M 1.61M USD | $0.04 0.0043 USD | $0.05 0.0045 USD | $300.27M 29.31M USD | 0.23 | $0.2 0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.44 0.04 USD |
0
|
$295.61M 28.86M USD | $372.04K 36.32K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $295.61M 28.86M USD | 0 | -$0.07 -0.006 USD | |
| Cantargia AB (publ) CANTA.ST | $1.09 0.11 USD |
-2.33
|
$270.99M 26.45M USD | $1.29M 125.6K USD | $1.08 0.11 USD | $1.14 0.11 USD | $270.99M 26.45M USD | 0 | -$0.87 -0.08 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
-1.86
|
$267.35M 26.1M USD | $536.59K 52.38K USD | $0.23 0.02 USD | $0.25 0.02 USD | $267.35M 26.1M USD | 0 | -$0.06 -0.005 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.34 0.52 USD |
-3.78
|
$259.18M 25.3M USD | $509.82K 49.76K USD | $5.13 0.5 USD | $5.43 0.53 USD | $259.18M 25.3M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9399 0.09 USD |
-2.6
|
$253.1M 24.71M USD | $180.78K 17.65K USD | $0.9399 0.09 USD | $0.9699 0.09 USD | $253.1M 24.71M USD | 0 | -$0.08 -0.007 USD | |
| Initiator Pharma A/S INIT.ST | $3.8 0.37 USD |
-2.06
|
$213.4M 20.83M USD | $56.22K 5.49K USD | $3.7 0.36 USD | $3.88 0.38 USD | $213.4M 20.83M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.15 0.11 USD |
+1.68
|
$185.42M 18.1M USD | $1.02M 99.48K USD | $1.06 0.1 USD | $1.16 0.11 USD | $185.42M 18.1M USD | 0 | -$0.3 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.24 0.22 USD |
-5.88
|
$180.41M 17.61M USD | $4.12K 401.97 USD | $2.24 0.22 USD | $2.37 0.23 USD | $180.41M 17.61M USD | 0 | -$0.2 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
+5.32
|
$177.77M 17.35M USD | $1.03M 100.26K USD | $1.65 0.16 USD | $1.75 0.17 USD | $177.77M 17.35M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.6199 0.06 USD |
+6.53
|
$145.59M 14.21M USD | $422.13K 41.21K USD | $0.5799 0.06 USD | $0.6199 0.06 USD | $145.59M 14.21M USD | 0 | -$0.05 -0.004 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.34 0.23 USD |
-6.02
|
$141.51M 13.81M USD | $51.46K 5.02K USD | $2.21 0.22 USD | $2.37 0.23 USD | $141.51M 13.81M USD | 0 | -$0.92 -0.08 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.75 0.17 USD |
+4.17
|
$137.78M 13.45M USD | $30.11K 2.94K USD | $1.64 0.16 USD | $1.75 0.17 USD | $137.78M 13.45M USD | 0 | -$0.64 -0.06 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.44 0.04 USD |
-2.66
|
$134.37M 13.12M USD | $1.45M 141.64K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $134.37M 13.12M USD | 0 | -$1.1 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+3.95
|
$133.63M 13.04M USD | $90.15K 8.8K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $133.63M 13.04M USD | 0 | -$0.34 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.06 0.1 USD |
-3.1
|
$128.94M 12.59M USD | $276.36K 26.98K USD | $1.04 0.1 USD | $1.13 0.11 USD | $128.94M 12.59M USD | 0 | -$0.37 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.4699 0.05 USD |
-0.21
|
$126M 12.3M USD | $232.71K 22.72K USD | $0.46 0.05 USD | $0.4699 0.05 USD | $126M 12.3M USD | 23.25 | $0.02 0.001 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-5.03
|
$117.85M 11.5M USD | $721.14K 70.39K USD | $1.03 0.1 USD | $1.19 0.12 USD | $117.85M 11.5M USD | 0 | -$0.39 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.77 0.37 USD |
-1.18
|
$116.43M 11.36M USD | $145.81K 14.23K USD | $3.75 0.37 USD | $3.9 0.38 USD | $116.43M 11.36M USD | 0 | -$1,128 -110.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $4.54 0.44 USD |
-8.1
|
$113.97M 11.12M USD | $348.99K 34.07K USD | $4.21 0.41 USD | $4.82 0.47 USD | $113.97M 11.12M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.19 0.02 USD |
+14.16
|
$95.65M 9.34M USD | $1M 97.79K USD | $0.17 0.02 USD | $0.2 0.02 USD | $95.65M 9.34M USD | 0 | -$0.09 -0.008 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
-2.89
|
$83.16M 8.12M USD | $250.34K 24.44K USD | $0.7299 0.07 USD | $0.8199 0.08 USD | $83.16M 8.12M USD | 0 | -$0.16 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3499 0.03 USD |
-8.69
|
$80.39M 7.85M USD | $1.73M 169.28K USD | $0.33 0.03 USD | $0.38 0.04 USD | $80.39M 7.85M USD | 0 | -$0.11 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-1.57
|
$77.86M 7.6M USD | $85.98K 8.39K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $77.86M 7.6M USD | 0 | -$0.07 -0.006 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2099 0.02 USD |
-0.93
|
$74.51M 7.27M USD | $43.58K 4.25K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $74.51M 7.27M USD | 0 | -$0.1 -0.009 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.06 0.2 USD |
-1.9
|
$72.62M 7.09M USD | $167.21K 16.32K USD | $2 0.19 USD | $2.15 0.21 USD | $72.62M 7.09M USD | 68.66 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.8 0.27 USD |
+0.72
|
$71.74M 7M USD | $25.76K 2.51K USD | $2.68 0.26 USD | $2.82 0.28 USD | $71.74M 7M USD | 0 | -$3.11 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7099 0.07 USD |
+6.91
|
$69.62M 6.8M USD | $202.02K 19.72K USD | $0.6899 0.07 USD | $0.75 0.07 USD | $69.62M 6.8M USD | 0 | -$1.22 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-4.18
|
$68.83M 6.72M USD | $758.27K 74.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $68.83M 6.72M USD | 0 | -$0.11 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
0
|
$60.8M 5.93M USD | $711.61K 69.46K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $60.8M 5.93M USD | 0 | -$0.38 -0.03 USD | |
| Aino Health AB (publ) AINO.ST | $0.27 0.03 USD |
-9.33
|
$55.64M 5.43M USD | $74.86K 7.31K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $55.64M 5.43M USD | 0 | -$0.1 -0.009 USD | |
| Iconovo AB (publ) ICO.ST | $1.84 0.18 USD |
-0.54
|
$43.13M 4.21M USD | $7.08K 691.49 USD | $1.8 0.18 USD | $1.9 0.19 USD | $43.13M 4.21M USD | 0 | -$2.18 -0.2 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.2 0.12 USD |
+0.84
|
$40.84M 3.99M USD | $254.75K 24.87K USD | $1.04 0.1 USD | $1.74 0.17 USD | $40.84M 3.99M USD | 0 | -$3.32 -0.3 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.92 0.29 USD |
-0.34
|
$36.46M 3.56M USD | $187.2K 18.27K USD | $2.83 0.28 USD | $3.06 0.3 USD | $36.46M 3.56M USD | 0 | -$1.33 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.45 0.04 USD |
+1.13
|
$31.66M 3.09M USD | $458.32K 44.74K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $31.66M 3.09M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
+5.93
|
$19.52M 1.91M USD | $343.25K 33.51K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $19.52M 1.91M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0088 USD |
-3.61
|
$17.55M 1.71M USD | $145.8K 14.23K USD | $0.08999 0.0087 USD | $0.08999 0.0092 USD | $17.55M 1.71M USD | 0 | -$0.12 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0019 USD |
0
|
$16.46M 1.61M USD | $1.78M 173.56K USD | $0.02 0.0018 USD | $0.02 0.0020 USD | $16.46M 1.61M USD | 1.94 | $0.01 0.0009 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0050 USD |
-1.15
|
$12.24M 1.19M USD | $21.64K 2.11K USD | $0.05 0.0044 USD | $0.05 0.0050 USD | $12.24M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0047 0.00045 USD |
-9.62
|
$9.24M 901.63K USD | $17.86M 1.74M USD | $0.0047 0.00045 USD | $0.0054 0.00052 USD | $9.24M 901.63K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0053 USD |
+14.17
|
$7.48M 729.96K USD | $19.73K 1.93K USD | $0.04 0.0037 USD | $0.05999 0.0053 USD | $7.48M 729.96K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0013 USD |
-9.4
|
$3.17M 309.36K USD | $1.09M 106.84K USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $3.17M 309.36K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $194.4 18.98 USD |
-2.41
|
$4.64B 452.6M USD | $11.13K 1.09K USD | $190.8 18.62 USD | $199.2 19.44 USD | $4.64B 452.6M USD | 30.51 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $116 11.32 USD |
+2.47
|
$1.92B 187.44M USD | $26.72K 2.61K USD | $112 10.93 USD | $116.8 11.4 USD | $1.92B 187.44M USD | 0 | -$4.25 -0.4 USD | |
| Stille AB STIL.ST | $208 20.3 USD |
-0.95
|
$1.87B 182.43M USD | $1.32K 129.24 USD | $207 20.21 USD | $209 20.4 USD | $1.87B 182.43M USD | 30.86 | $6.74 0.66 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}