منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,410.5 137.68 USD |
-0.32
|
$2.19T 213.44B USD | $69.1K 6.75K USD | $1,407.5 137.39 USD | $1,421 138.71 USD | $2.19T 213.44B USD | 29.57 | $47.69 4.66 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293.6 28.66 USD |
-3.17
|
$100.84B 9.84B USD | $160.44K 15.66K USD | $291.4 28.44 USD | $305 29.77 USD | $100.84B 9.84B USD | 25.68 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $321.6 31.39 USD |
-2.84
|
$61.96B 6.05B USD | $46.43K 4.53K USD | $318 31.04 USD | $329 32.11 USD | $61.96B 6.05B USD | 110.51 | $2.91 0.28 USD | |
| Getinge AB (publ) GETI-B.ST | $188 18.35 USD |
-1.6
|
$51.21B 5B USD | $275.3K 26.87K USD | $187.7 18.32 USD | $190.6 18.6 USD | $51.21B 5B USD | 34.62 | $5.43 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $614.5 59.98 USD |
-1.05
|
$36.03B 3.52B USD | $60.68K 5.92K USD | $605 59.06 USD | $621.5 60.67 USD | $36.03B 3.52B USD | 66.86 | $9.19 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $240 23.43 USD |
0
|
$36.03B 3.52B USD | $36.99K 3.61K USD | $238.5 23.28 USD | $244 23.82 USD | $36.03B 3.52B USD | 107.62 | $2.23 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $194.7 19.01 USD |
-1.07
|
$23.73B 2.32B USD | $57.26K 5.59K USD | $193.2 18.86 USD | $198 19.33 USD | $23.73B 2.32B USD | 77.26 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.3 4.13 USD |
-2.4
|
$22.16B 2.16B USD | $84.73K 8.27K USD | $42.3 4.13 USD | $43.44 4.24 USD | $22.16B 2.16B USD | 96.13 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $147.7 14.42 USD |
-0.74
|
$20.01B 1.95B USD | $42.99K 4.2K USD | $145.9 14.24 USD | $150.2 14.66 USD | $20.01B 1.95B USD | 40.13 | $3.68 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.2 4.8 USD |
-0.93
|
$18.8B 1.83B USD | $537.85K 52.5K USD | $48.78 4.76 USD | $49.44 4.83 USD | $18.8B 1.83B USD | 79.35 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $201 19.62 USD |
-0.4
|
$17.79B 1.74B USD | $78.4K 7.65K USD | $198 19.33 USD | $202.6 19.78 USD | $17.79B 1.74B USD | 19.76 | $10.17 0.99 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $262.4 25.61 USD |
-0.91
|
$17.28B 1.69B USD | $99.36K 9.7K USD | $261.4 25.52 USD | $267.6 26.12 USD | $17.28B 1.69B USD | 143.38 | $1.83 0.18 USD | |
| Biotage AB (publ) BIOT.ST | $142.5 13.91 USD |
-0.21
|
$11.41B 1.11B USD | $184.85K 18.04K USD | $142.2 13.88 USD | $142.9 13.95 USD | $11.41B 1.11B USD | 44.81 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $318.5 31.09 USD |
-1.55
|
$10.92B 1.07B USD | $36.2K 3.53K USD | $316.5 30.89 USD | $326.5 31.87 USD | $10.92B 1.07B USD | 48.77 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.9 10.14 USD |
-1.7
|
$10.51B 1.03B USD | $69.31K 6.77K USD | $103.6 10.11 USD | $105.8 10.33 USD | $10.51B 1.03B USD | 34.06 | $3.05 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $305.6 29.83 USD |
-4.2
|
$9.63B 939.64M USD | $36.48K 3.56K USD | $305.4 29.81 USD | $315.8 30.83 USD | $9.63B 939.64M USD | 70.41 | $4.34 0.42 USD | |
| Ambea AB (publ) AMBEA.ST | $111.4 10.87 USD |
+0.45
|
$9.37B 914.52M USD | $72.58K 7.08K USD | $111 10.83 USD | $113.3 11.06 USD | $9.37B 914.52M USD | 15.17 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $60.8 5.93 USD |
+0.5
|
$9.09B 887.2M USD | $44.85K 4.38K USD | $60.4 5.9 USD | $61.4 5.99 USD | $9.09B 887.2M USD | 18.25 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.88 3.21 USD |
-1.14
|
$8.96B 874.17M USD | $1.19M 115.93K USD | $32.1 3.13 USD | $33.08 3.23 USD | $8.96B 874.17M USD | 19.45 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $153.6 14.99 USD |
-1.41
|
$7.84B 765.05M USD | $58.79K 5.74K USD | $153.2 14.95 USD | $158.1 15.43 USD | $7.84B 765.05M USD | 55.65 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $54 5.27 USD |
-0.18
|
$7.8B 761.74M USD | $1.28M 125.26K USD | $52.2 5.1 USD | $54.1 5.28 USD | $7.8B 761.74M USD | 20.00 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $44.1 4.3 USD |
+0.23
|
$7.01B 683.86M USD | $235.87K 23.02K USD | $43.25 4.22 USD | $44.9 4.38 USD | $7.01B 683.86M USD | 76.03 | $0.58 0.06 USD | |
| BioInvent International AB (publ) BINV.ST | $38.45 3.75 USD |
+1.72
|
$2.53B 246.98M USD | $69.84K 6.82K USD | $37.3 3.64 USD | $38.5 3.76 USD | $2.53B 246.98M USD | 0 | -$7.12 -0.6 USD | |
| BICO Group AB (publ) BICO.ST | $34.72 3.39 USD |
-2.36
|
$2.45B 239.19M USD | $87.35K 8.53K USD | $34.5 3.37 USD | $35.52 3.47 USD | $2.45B 239.19M USD | 0 | -$4.34 -0.4 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.84 0.86 USD |
-4.23
|
$2.07B 202.42M USD | $170.67K 16.66K USD | $8.82 0.86 USD | $9.29 0.91 USD | $2.07B 202.42M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.65 3.58 USD |
-0.27
|
$1.83B 178.45M USD | $85.89K 8.38K USD | $36.3 3.54 USD | $36.95 3.61 USD | $1.83B 178.45M USD | 12.77 | $2.87 0.28 USD | |
| Paxman AB (publ) PAX.ST | $78.4 7.65 USD |
-4.39
|
$1.82B 178.11M USD | $20.43K 1.99K USD | $78.4 7.65 USD | $83.4 8.14 USD | $1.82B 178.11M USD | 69.38 | $1.13 0.11 USD | |
| Genovis AB (publ.) GENO.ST | $26.45 2.58 USD |
-0.56
|
$1.73B 169.02M USD | $33.5K 3.27K USD | $25.8 2.52 USD | $26.7 2.61 USD | $1.73B 169.02M USD | 73.47 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.81 0.47 USD |
+7.37
|
$1.73B 168.49M USD | $997.63K 97.38K USD | $4.47 0.44 USD | $5.04 0.49 USD | $1.73B 168.49M USD | 0 | -$1 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.2 2.46 USD |
-3.15
|
$1.65B 161.39M USD | $56.9K 5.55K USD | $25 2.44 USD | $26.14 2.55 USD | $1.65B 161.39M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $12.88 1.26 USD |
-2.72
|
$1.41B 137.24M USD | $635.72K 62.05K USD | $12.7 1.24 USD | $13.2 1.29 USD | $1.41B 137.24M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.2 1 USD |
+0.2
|
$1.4B 136.9M USD | $467.89K 45.67K USD | $9.91 0.97 USD | $10.3 1.01 USD | $1.4B 136.9M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.96 0.87 USD |
-1.65
|
$1.22B 119.02M USD | $324.74K 31.7K USD | $8.85 0.86 USD | $9.29 0.91 USD | $1.22B 119.02M USD | 4.48 | $2 0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.8 1.05 USD |
-0.18
|
$1.07B 104.72M USD | $213.31K 20.82K USD | $10.7 1.04 USD | $11.02 1.08 USD | $1.07B 104.72M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.99 0.29 USD |
-1.97
|
$725.78M 70.84M USD | $82.7K 8.07K USD | $2.98 0.29 USD | $3.11 0.3 USD | $725.78M 70.84M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.11 0.5 USD |
-5.19
|
$680.73M 66.45M USD | $332.3K 32.44K USD | $5.08 0.5 USD | $5.39 0.53 USD | $680.73M 66.45M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+0.8
|
$565.63M 55.21M USD | $517.64K 50.53K USD | $0.4299 0.04 USD | $0.44 0.04 USD | $565.63M 55.21M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.73 0.17 USD |
-0.12
|
$544.86M 53.18M USD | $331.42K 32.35K USD | $1.68 0.16 USD | $1.73 0.17 USD | $544.86M 53.18M USD | 15.70 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.59 0.45 USD |
-0.97
|
$440.65M 43.01M USD | $456.04K 44.52K USD | $4.58 0.45 USD | $4.73 0.46 USD | $440.65M 43.01M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.48 0.83 USD |
-0.06
|
$395.73M 38.63M USD | $43.38K 4.23K USD | $8.37 0.82 USD | $8.56 0.84 USD | $395.73M 38.63M USD | 0 | -$6.57 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-4.94
|
$383.05M 37.39M USD | $15.6M 1.52M USD | $0.2399 0.02 USD | $0.27 0.03 USD | $383.05M 37.39M USD | 5.00 | $0.05 0.004 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.07 0.69 USD |
-0.28
|
$366.71M 35.8M USD | $7.99K 779.73 USD | $6.97 0.68 USD | $7.12 0.7 USD | $366.71M 35.8M USD | 0 | -$1.5 -0.1 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.22 0.22 USD |
+6.99
|
$348.34M 34M USD | $1.44M 140.16K USD | $2.08 0.2 USD | $2.42 0.24 USD | $348.34M 34M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9799 0.1 USD |
-5.97
|
$332.63M 32.47M USD | $580.43K 56.66K USD | $0.9699 0.09 USD | $1.05 0.1 USD | $332.63M 32.47M USD | 0 | -$0.71 -0.06 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.38 0.82 USD |
-0.24
|
$325.42M 31.77M USD | $777 75.84 USD | $8.3 0.81 USD | $8.4 0.82 USD | $325.42M 31.77M USD | 0 | -$8.16 -0.7 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.53 0.15 USD |
+0.26
|
$323.66M 31.59M USD | $197.16K 19.25K USD | $1.53 0.15 USD | $1.55 0.15 USD | $323.66M 31.59M USD | 0 | -$1.25 -0.1 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.6 0.35 USD |
+10.77
|
$317.86M 31.03M USD | $198.25K 19.35K USD | $3.2 0.31 USD | $3.7 0.36 USD | $317.86M 31.03M USD | 0 | -$0.41 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2399 0.02 USD |
-4.12
|
$300.77M 29.36M USD | $10.09M 985.4K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $300.77M 29.36M USD | 0 | -$0.09 -0.008 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0045 USD |
+2.89
|
$297.7M 29.06M USD | $13.98M 1.36M USD | $0.04 0.0043 USD | $0.05 0.0045 USD | $297.7M 29.06M USD | 0.23 | $0.2 0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4299 0.04 USD |
-2.48
|
$288.29M 28.14M USD | $370.04K 36.12K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $288.29M 28.14M USD | 0 | -$0.07 -0.006 USD | |
| Cantargia AB (publ) CANTA.ST | $1.11 0.11 USD |
-0.54
|
$275.96M 26.94M USD | $1.13M 110.46K USD | $1.08 0.11 USD | $1.14 0.11 USD | $275.96M 26.94M USD | 0 | -$0.87 -0.08 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
-2.06
|
$266.79M 26.04M USD | $423.11K 41.3K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $266.79M 26.04M USD | 0 | -$0.06 -0.005 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.28 0.52 USD |
-4.86
|
$256.27M 25.01M USD | $435.12K 42.47K USD | $5.13 0.5 USD | $5.43 0.53 USD | $256.27M 25.01M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9499 0.09 USD |
-1.87
|
$254.99M 24.89M USD | $180.37K 17.61K USD | $0.9399 0.09 USD | $0.9699 0.09 USD | $254.99M 24.89M USD | 0 | -$0.08 -0.007 USD | |
| Initiator Pharma A/S INIT.ST | $3.8 0.37 USD |
-2.06
|
$213.4M 20.83M USD | $55.96K 5.46K USD | $3.7 0.36 USD | $3.88 0.38 USD | $213.4M 20.83M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.15 0.11 USD |
+1.86
|
$185.74M 18.13M USD | $845.28K 82.51K USD | $1.06 0.1 USD | $1.16 0.11 USD | $185.74M 18.13M USD | 0 | -$0.3 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.24 0.22 USD |
-5.88
|
$180.41M 17.61M USD | $4.12K 401.97 USD | $2.24 0.22 USD | $2.37 0.23 USD | $180.41M 17.61M USD | 0 | -$0.2 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.71 0.17 USD |
+5.81
|
$178.6M 17.43M USD | $519.4K 50.7K USD | $1.65 0.16 USD | $1.75 0.17 USD | $178.6M 17.43M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.6099 0.06 USD |
+4.47
|
$142.77M 13.94M USD | $394.02K 38.46K USD | $0.5799 0.06 USD | $0.6099 0.06 USD | $142.77M 13.94M USD | 0 | -$0.05 -0.004 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.34 0.23 USD |
-6.02
|
$141.51M 13.81M USD | $51.46K 5.02K USD | $2.21 0.22 USD | $2.37 0.23 USD | $141.51M 13.81M USD | 0 | -$0.92 -0.08 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.44 0.04 USD |
-2.44
|
$134.68M 13.15M USD | $1.37M 133.9K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $134.68M 13.15M USD | 0 | -$1.1 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+3.95
|
$133.63M 13.04M USD | $63.65K 6.21K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $133.63M 13.04M USD | 0 | -$0.34 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.67 0.16 USD |
-0.6
|
$131.48M 12.83M USD | $27.54K 2.69K USD | $1.64 0.16 USD | $1.7 0.17 USD | $131.48M 12.83M USD | 0 | -$0.64 -0.06 USD | |
| Kancera AB (publ) KAN.ST | $1.07 0.1 USD |
-2.55
|
$129.67M 12.66M USD | $274.73K 26.82K USD | $1.04 0.1 USD | $1.13 0.11 USD | $129.67M 12.66M USD | 0 | -$0.37 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.4699 0.05 USD |
-0.21
|
$126M 12.3M USD | $232.71K 22.72K USD | $0.46 0.05 USD | $0.4699 0.05 USD | $126M 12.3M USD | 23.25 | $0.02 0.001 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-5.03
|
$117.85M 11.5M USD | $715.07K 69.8K USD | $1.03 0.1 USD | $1.19 0.12 USD | $117.85M 11.5M USD | 0 | -$0.39 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $4.67 0.46 USD |
-5.47
|
$117.23M 11.44M USD | $300.4K 29.32K USD | $4.21 0.41 USD | $4.82 0.47 USD | $117.23M 11.44M USD | 0 | -$0.18 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.77 0.37 USD |
-1.15
|
$116.46M 11.37M USD | $129.55K 12.65K USD | $3.75 0.37 USD | $3.9 0.38 USD | $116.46M 11.37M USD | 0 | -$1,128 -110.2 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+7.83
|
$90.35M 8.82M USD | $939.36K 91.69K USD | $0.17 0.02 USD | $0.2 0.02 USD | $90.35M 8.82M USD | 0 | -$0.09 -0.008 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
-2.89
|
$83.16M 8.12M USD | $250.34K 24.44K USD | $0.7299 0.07 USD | $0.8199 0.08 USD | $83.16M 8.12M USD | 0 | -$0.16 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3499 0.03 USD |
-8.04
|
$80.96M 7.9M USD | $1.52M 148.44K USD | $0.33 0.03 USD | $0.38 0.04 USD | $80.96M 7.9M USD | 0 | -$0.11 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-2.35
|
$77.24M 7.54M USD | $43.5K 4.25K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $77.24M 7.54M USD | 0 | -$0.07 -0.006 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2099 0.02 USD |
-0.93
|
$74.51M 7.27M USD | $43.58K 4.25K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $74.51M 7.27M USD | 0 | -$0.1 -0.009 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.09 0.2 USD |
-0.48
|
$73.68M 7.19M USD | $166.8K 16.28K USD | $2 0.19 USD | $2.15 0.21 USD | $73.68M 7.19M USD | 69.66 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.81 0.27 USD |
+1.08
|
$71.99M 7.03M USD | $25.26K 2.47K USD | $2.68 0.26 USD | $2.82 0.28 USD | $71.99M 7.03M USD | 0 | -$3.11 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-0.18
|
$71.71M 7M USD | $697.35K 68.07K USD | $0.1 0.01 USD | $0.11 0.01 USD | $71.71M 7M USD | 0 | -$0.11 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7099 0.07 USD |
+6.31
|
$69.23M 6.76M USD | $201.02K 19.62K USD | $0.6899 0.07 USD | $0.75 0.07 USD | $69.23M 6.76M USD | 0 | -$1.22 -0.1 USD | |
| Aino Health AB (publ) AINO.ST | $0.2999 0.03 USD |
0
|
$61.37M 5.99M USD | $68.86K 6.72K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $61.37M 5.99M USD | 0 | -$0.1 -0.009 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
0
|
$60.8M 5.93M USD | $454.82K 44.4K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $60.8M 5.93M USD | 0 | -$0.38 -0.03 USD | |
| Iconovo AB (publ) ICO.ST | $1.84 0.18 USD |
-0.54
|
$43.13M 4.21M USD | $7.08K 691.49 USD | $1.8 0.18 USD | $1.9 0.19 USD | $43.13M 4.21M USD | 0 | -$2.18 -0.2 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.21 0.12 USD |
+2.11
|
$41.35M 4.04M USD | $242.53K 23.67K USD | $1.04 0.1 USD | $1.74 0.17 USD | $41.35M 4.04M USD | 0 | -$3.32 -0.3 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.87 0.28 USD |
-2.05
|
$35.83M 3.5M USD | $174.35K 17.02K USD | $2.83 0.28 USD | $3.06 0.3 USD | $35.83M 3.5M USD | 0 | -$1.33 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
+6.12
|
$33.23M 3.24M USD | $418.32K 40.83K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $33.23M 3.24M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.44 0.04 USD |
+4.15
|
$19.19M 1.87M USD | $317.75K 31.02K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $19.19M 1.87M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0020 USD |
+6.67
|
$17.56M 1.71M USD | $1.64M 159.75K USD | $0.02 0.0018 USD | $0.02 0.0020 USD | $17.56M 1.71M USD | 2.08 | $0.01 0.0009 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0088 USD |
-3.61
|
$17.55M 1.71M USD | $145.8K 14.23K USD | $0.08999 0.0087 USD | $0.08999 0.0092 USD | $17.55M 1.71M USD | 0 | -$0.12 -0.01 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0050 USD |
-1.15
|
$12.24M 1.19M USD | $21.64K 2.11K USD | $0.05 0.0044 USD | $0.05 0.0050 USD | $12.24M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.004799 0.00046 USD |
-7.69
|
$9.43M 920.81K USD | $16.56M 1.62M USD | $0.0047 0.00045 USD | $0.0054 0.00052 USD | $9.43M 920.81K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0053 USD |
+14.58
|
$7.51M 732.63K USD | $12.55K 1.22K USD | $0.04 0.0037 USD | $0.05999 0.0053 USD | $7.51M 732.63K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0013 USD |
-9.4
|
$3.17M 309.36K USD | $1.06M 103.48K USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $3.17M 309.36K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $193 18.84 USD |
-3.11
|
$4.6B 449.34M USD | $4.04K 394.26 USD | $190.8 18.62 USD | $199.2 19.44 USD | $4.6B 449.34M USD | 30.29 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $113.6 11.09 USD |
+0.35
|
$1.88B 183.56M USD | $24.29K 2.37K USD | $112 10.93 USD | $115 11.23 USD | $1.88B 183.56M USD | 0 | -$4.25 -0.4 USD | |
| Stille AB STIL.ST | $208 20.3 USD |
-0.95
|
$1.87B 182.43M USD | $1.15K 111.86 USD | $207 20.21 USD | $209 20.4 USD | $1.87B 182.43M USD | 30.86 | $6.74 0.66 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}