منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,395.5 136.41 USD |
-0.75
|
$2.17T 211.47B USD | $67.29K 6.5K USD | $1,394 136.07 USD | $1,407.5 137.39 USD | $2.17T 211.47B USD | 29.15 | $47.94 4.68 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $296 28.89 USD |
-3.58
|
$101.66B 9.92B USD | $264.62K 25.83K USD | $294.4 28.74 USD | $304 29.67 USD | $101.66B 9.92B USD | 25.91 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $347 33.87 USD |
-1.42
|
$66.86B 6.53B USD | $35.33K 3.45K USD | $346 33.77 USD | $353.6 34.52 USD | $66.86B 6.53B USD | 118.83 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $190.2 18.57 USD |
+0.21
|
$51.8B 5.06B USD | $102.66K 10.02K USD | $189.55 18.5 USD | $190.8 18.62 USD | $51.8B 5.06B USD | 35.02 | $5.43 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $672.5 65.64 USD |
+1.2
|
$39.43B 3.85B USD | $39.95K 3.9K USD | $659 64.33 USD | $672.5 65.64 USD | $39.43B 3.85B USD | 73.33 | $9.17 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $240 23.43 USD |
0
|
$36.03B 3.52B USD | $63.79K 6.23K USD | $238.5 23.28 USD | $241 23.52 USD | $36.03B 3.52B USD | 107.62 | $2.23 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $194.8 19.01 USD |
+0.93
|
$23.74B 2.32B USD | $38.26K 3.73K USD | $191.6 18.7 USD | $195.6 19.09 USD | $23.74B 2.32B USD | 76.99 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $44.8 4.37 USD |
+2.42
|
$23.47B 2.29B USD | $44.99K 4.39K USD | $43.5 4.25 USD | $45 4.39 USD | $23.47B 2.29B USD | 101.81 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $155.6 15.19 USD |
-0.13
|
$21.08B 2.06B USD | $104.31K 10.18K USD | $155.4 15.17 USD | $157.2 15.34 USD | $21.08B 2.06B USD | 42.28 | $3.68 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.44 4.73 USD |
-4.46
|
$18.51B 1.81B USD | $3.05M 297.49K USD | $45.82 4.47 USD | $51.3 5.01 USD | $18.51B 1.81B USD | 78.12 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $275.2 26.86 USD |
+0.36
|
$18.12B 1.77B USD | $90.12K 8.8K USD | $273.2 26.67 USD | $277 27.04 USD | $18.12B 1.77B USD | 149.56 | $1.84 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $203.6 19.87 USD |
+1.6
|
$18.03B 1.76B USD | $76.75K 7.49K USD | $200.8 19.6 USD | $204.8 19.99 USD | $18.03B 1.76B USD | 20.00 | $10.18 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $142.6 13.92 USD |
+0.07
|
$11.42B 1.11B USD | $84.38K 8.24K USD | $142.5 13.91 USD | $142.8 13.94 USD | $11.42B 1.11B USD | 44.84 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $326.5 31.87 USD |
+0.77
|
$11.19B 1.09B USD | $20.13K 1.96K USD | $321.5 31.38 USD | $328 32.02 USD | $11.19B 1.09B USD | 49.92 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.7 10.32 USD |
+1.83
|
$10.69B 1.04B USD | $84.77K 8.27K USD | $103.7 10.12 USD | $106.6 10.41 USD | $10.69B 1.04B USD | 34.54 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $317 30.94 USD |
+1.93
|
$9.99B 974.69M USD | $28.55K 2.79K USD | $309.4 30.2 USD | $319.2 31.16 USD | $9.99B 974.69M USD | 73.37 | $4.32 0.42 USD | |
| Ambea AB (publ) AMBEA.ST | $111.7 10.9 USD |
+0.72
|
$9.39B 916.98M USD | $76.29K 7.45K USD | $110.6 10.8 USD | $112.1 10.94 USD | $9.39B 916.98M USD | 15.21 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $61.8 6.03 USD |
+0.16
|
$9.24B 901.79M USD | $46.64K 4.55K USD | $61.5 6 USD | $62 6.05 USD | $9.24B 901.79M USD | 18.55 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.56 3.18 USD |
+0.06
|
$8.87B 865.66M USD | $352.07K 34.37K USD | $32.48 3.17 USD | $33.18 3.24 USD | $8.87B 865.66M USD | 19.26 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $158.6 15.48 USD |
+0.38
|
$8.09B 789.95M USD | $41.63K 4.06K USD | $156.7 15.3 USD | $159.4 15.56 USD | $8.09B 789.95M USD | 57.25 | $2.77 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.4 4.72 USD |
+0.31
|
$6.99B 682.74M USD | $25.9K 2.53K USD | $48.05 4.69 USD | $48.45 4.73 USD | $6.99B 682.74M USD | 17.92 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $43.55 4.25 USD |
+1.87
|
$6.92B 675.33M USD | $209.12K 20.41K USD | $42.6 4.16 USD | $43.75 4.27 USD | $6.92B 675.33M USD | 75.08 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $37 3.61 USD |
+0.38
|
$2.61B 254.89M USD | $30.9K 3.02K USD | $36.44 3.56 USD | $37.26 3.64 USD | $2.61B 254.89M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $37.45 3.66 USD |
+0.54
|
$2.46B 240.55M USD | $36.76K 3.59K USD | $36.85 3.6 USD | $38.05 3.71 USD | $2.46B 240.55M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.34 0.91 USD |
-2.3
|
$2.19B 213.87M USD | $114.79K 11.2K USD | $9.28 0.91 USD | $9.6 0.94 USD | $2.19B 213.87M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.75 3.59 USD |
-1.08
|
$1.83B 178.94M USD | $70.87K 6.92K USD | $36.5 3.56 USD | $37.05 3.62 USD | $1.83B 178.94M USD | 12.80 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $26 2.54 USD |
+2.16
|
$1.7B 166.15M USD | $38.61K 3.77K USD | $24.7 2.41 USD | $26.3 2.57 USD | $1.7B 166.15M USD | 72.22 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.86 2.52 USD |
+1.02
|
$1.7B 165.62M USD | $60.39K 5.9K USD | $25.24 2.46 USD | $25.86 2.52 USD | $1.7B 165.62M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.47 0.44 USD |
+5.06
|
$1.6B 156.57M USD | $1.13M 110.61K USD | $4.25 0.41 USD | $4.55 0.44 USD | $1.6B 156.57M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $13.18 1.29 USD |
-1.93
|
$1.44B 140.44M USD | $655.26K 63.96K USD | $13 1.27 USD | $13.72 1.34 USD | $1.44B 140.44M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.22 1 USD |
-0.58
|
$1.41B 137.17M USD | $289.1K 28.22K USD | $10.02 0.98 USD | $10.38 1.01 USD | $1.41B 137.17M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.52 0.93 USD |
+4.39
|
$1.3B 126.46M USD | $531.34K 51.87K USD | $9.1 0.89 USD | $9.68 0.94 USD | $1.3B 126.46M USD | 4.75 | $2 0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.12 1.09 USD |
-11.32
|
$1.1B 107.83M USD | $1.37M 133.28K USD | $11.1 1.08 USD | $13.36 1.3 USD | $1.1B 107.83M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.03 0.3 USD |
-1.3
|
$735.49M 71.79M USD | $90.04K 8.79K USD | $2.99 0.29 USD | $3.08 0.3 USD | $735.49M 71.79M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.45 0.53 USD |
+3.61
|
$726.02M 70.87M USD | $744.4K 72.66K USD | $5.2 0.51 USD | $5.53 0.54 USD | $726.02M 70.87M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.45 0.04 USD |
-0.87
|
$583.63M 56.97M USD | $1.01M 98.14K USD | $0.44 0.04 USD | $0.46 0.04 USD | $583.63M 56.97M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.81 0.18 USD |
+1.11
|
$571.56M 55.79M USD | $401.17K 39.16K USD | $1.78 0.17 USD | $1.84 0.18 USD | $571.56M 55.79M USD | 16.49 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.75 0.46 USD |
-1.86
|
$456.5M 44.56M USD | $725.77K 70.84K USD | $4.72 0.46 USD | $4.99 0.49 USD | $456.5M 44.56M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
+15.46
|
$411.85M 40.2M USD | $67.56M 6.59M USD | $0.25 0.02 USD | $0.27 0.03 USD | $411.85M 40.2M USD | 5.37 | $0.05 0.004 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.64 0.84 USD |
+0.17
|
$403.43M 39.38M USD | $42.79K 4.18K USD | $8.52 0.83 USD | $8.68 0.85 USD | $403.43M 39.38M USD | 0 | -$6.57 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.18 0.7 USD |
-0.97
|
$372.42M 36.35M USD | $6.71K 654.98 USD | $7.05 0.69 USD | $7.25 0.71 USD | $372.42M 36.35M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.05 0.1 USD |
-2.06
|
$356.49M 34.8M USD | $215.51K 21.04K USD | $1.02 0.1 USD | $1.07 0.1 USD | $356.49M 34.8M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.57 0.15 USD |
+3.43
|
$331.26M 32.34M USD | $607.9K 59.34K USD | $1.52 0.15 USD | $1.62 0.16 USD | $331.26M 32.34M USD | 0 | -$1.25 -0.1 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.5 0.83 USD |
+3.16
|
$330.08M 32.22M USD | $10.44K 1.02K USD | $8.48 0.83 USD | $8.86 0.86 USD | $330.08M 32.22M USD | 0 | -$8.16 -0.7 USD | |
| Xintela AB (publ) XINT.ST | $0.4899 0.05 USD |
+0.41
|
$327.57M 31.98M USD | $486.47K 47.49K USD | $0.44 0.04 USD | $0.52 0.05 USD | $327.57M 31.98M USD | 0 | -$0.07 -0.006 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.07 0.2 USD |
+1.98
|
$324.02M 31.63M USD | $132.37K 12.92K USD | $2 0.2 USD | $2.07 0.2 USD | $324.02M 31.63M USD | 0 | -$0.22 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.42 0.33 USD |
+0.59
|
$301.97M 29.48M USD | $39.63K 3.87K USD | $3.35 0.33 USD | $3.49 0.34 USD | $301.97M 29.48M USD | 0 | -$0.41 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.93 0.58 USD |
-0.84
|
$287.82M 28.09M USD | $134.06K 13.09K USD | $5.83 0.57 USD | $5.99 0.58 USD | $287.82M 28.09M USD | 0 | -$0.51 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0043 USD |
-1.33
|
$285.48M 27.87M USD | $20.66M 2.02M USD | $0.04 0.0041 USD | $0.05 0.0045 USD | $285.48M 27.87M USD | 0.22 | $0.2 0.02 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.23 0.02 USD |
+7.49
|
$282.32M 27.56M USD | $19.25M 1.88M USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $282.32M 27.56M USD | 0 | -$0.09 -0.008 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
+1.27
|
$268.47M 26.21M USD | $519.93K 50.75K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $268.47M 26.21M USD | 0 | -$0.06 -0.005 USD | |
| Cantargia AB (publ) CANTA.ST | $1.07 0.1 USD |
+2.1
|
$265.52M 25.92M USD | $1.19M 115.82K USD | $1.01 0.1 USD | $1.1 0.11 USD | $265.52M 25.92M USD | 0 | -$0.87 -0.08 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9699 0.09 USD |
-1.02
|
$262.01M 25.58M USD | $122.75K 11.98K USD | $0.9599 0.09 USD | $0.9899 0.1 USD | $262.01M 25.58M USD | 0 | -$0.08 -0.007 USD | |
| Initiator Pharma A/S INIT.ST | $3.94 0.38 USD |
+0.25
|
$221.26M 21.6M USD | $45.41K 4.43K USD | $3.84 0.37 USD | $3.94 0.38 USD | $221.26M 21.6M USD | 0 | -$0.3 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.32 0.23 USD |
-0.43
|
$186.86M 18.24M USD | $5.04K 491.48 USD | $2.28 0.22 USD | $2.32 0.23 USD | $186.86M 18.24M USD | 0 | -$0.2 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.11 0.11 USD |
-2.97
|
$179.28M 17.5M USD | $314.08K 30.66K USD | $1.1 0.11 USD | $1.15 0.11 USD | $179.28M 17.5M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.66 0.16 USD |
-3.38
|
$173.18M 16.9M USD | $196.48K 19.18K USD | $1.66 0.16 USD | $1.72 0.17 USD | $173.18M 16.9M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB BIOSGN.ST | $0.66 0.06 USD |
+1.22
|
$155.45M 15.17M USD | $146.23K 14.27K USD | $0.65 0.06 USD | $0.67 0.07 USD | $155.45M 15.17M USD | 0 | -$0.05 -0.004 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.49 0.24 USD |
+14.75
|
$150.58M 14.7M USD | $4.72K 460.44 USD | $2.21 0.22 USD | $2.52 0.25 USD | $150.58M 14.7M USD | 0 | -$0.92 -0.08 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4899 0.05 USD |
0
|
$149.37M 14.58M USD | $2.5M 244.22K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $149.37M 14.58M USD | 0 | -$1.1 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.14 0.11 USD |
+1.96
|
$138.39M 13.51M USD | $91.44K 8.93K USD | $1.14 0.11 USD | $1.19 0.12 USD | $138.39M 13.51M USD | 0 | -$0.37 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $5.48 0.53 USD |
+6.2
|
$137.56M 13.43M USD | $357.46K 34.89K USD | $5.18 0.51 USD | $5.52 0.54 USD | $137.56M 13.43M USD | 0 | -$0.18 -0.01 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.7 0.17 USD |
-6.59
|
$133.85M 13.07M USD | $42.21K 4.12K USD | $1.7 0.17 USD | $1.83 0.18 USD | $133.85M 13.07M USD | 0 | -$0.64 -0.06 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-4.76
|
$128.55M 12.55M USD | $91.85K 8.97K USD | $0.38 0.04 USD | $0.4 0.04 USD | $128.55M 12.55M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.46 0.05 USD |
-0.86
|
$125.46M 12.25M USD | $50.82K 4.96K USD | $0.46 0.05 USD | $0.4699 0.05 USD | $125.46M 12.25M USD | 23.14 | $0.02 0.001 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.94 0.38 USD |
+2.79
|
$121.63M 11.87M USD | $105.21K 10.27K USD | $3.83 0.37 USD | $4.1 0.4 USD | $121.63M 11.87M USD | 0 | -$1,128 -110.2 USD | |
| NextCell Pharma AB NXTCL.ST | $1.07 0.1 USD |
+0.95
|
$118.97M 11.61M USD | $75.96K 7.41K USD | $1.06 0.1 USD | $1.1 0.11 USD | $118.97M 11.61M USD | 0 | -$0.39 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3699 0.04 USD |
+4.03
|
$85.52M 8.35M USD | $1.1M 106.95K USD | $0.32 0.03 USD | $0.39 0.04 USD | $85.52M 8.35M USD | 0 | -$0.11 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.7099 0.07 USD |
-3.78
|
$80.23M 7.83M USD | $17.17K 1.68K USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $80.23M 7.83M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
0
|
$78.79M 7.69M USD | $19.92K 1.94K USD | $0.26 0.03 USD | $0.26 0.03 USD | $78.79M 7.69M USD | 0 | -$0.07 -0.006 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.09 0.2 USD |
+1.46
|
$73.68M 7.19M USD | $1.1K 107.18 USD | $2.06 0.2 USD | $2.09 0.2 USD | $73.68M 7.19M USD | 69.66 | $0.03 0.002 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.75 0.07 USD |
+6.27
|
$72.95M 7.12M USD | $125.58K 12.26K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $72.95M 7.12M USD | 0 | -$1.22 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.67
|
$69.22M 6.76M USD | $351.39K 34.3K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.22M 6.76M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.7 0.26 USD |
-3.06
|
$69.17M 6.75M USD | $38.79K 3.79K USD | $2.6 0.25 USD | $2.8 0.27 USD | $69.17M 6.75M USD | 0 | -$3.09 -0.3 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
-13.91
|
$68.94M 6.73M USD | $61.28K 5.98K USD | $0.23 0.02 USD | $0.23 0.02 USD | $68.94M 6.73M USD | 0 | -$0.1 -0.009 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.13 0.01 USD |
+1.51
|
$67.89M 6.63M USD | $106.22K 10.37K USD | $0.14 0.01 USD | $0.14 0.01 USD | $67.89M 6.63M USD | 0 | -$0.09 -0.008 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
+2.44
|
$60.8M 5.93M USD | $469.44K 45.82K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $60.8M 5.93M USD | 0 | -$0.38 -0.03 USD | |
| Iconovo AB (publ) ICO.ST | $1.97 0.19 USD |
+7.07
|
$46.18M 4.51M USD | $90.51K 8.84K USD | $1.86 0.18 USD | $2.2 0.21 USD | $46.18M 4.51M USD | 0 | -$2.18 -0.2 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.15 0.11 USD |
-5.76
|
$39.13M 3.82M USD | $73.3K 7.15K USD | $1.15 0.11 USD | $1.29 0.13 USD | $39.13M 3.82M USD | 0 | -$3.32 -0.3 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.75 0.27 USD |
-3.85
|
$34.33M 3.35M USD | $323.73K 31.6K USD | $2.71 0.26 USD | $3.15 0.31 USD | $34.33M 3.35M USD | 0 | -$1.33 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.45 0.04 USD |
+7.67
|
$31.88M 3.11M USD | $100.96K 9.86K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $31.88M 3.11M USD | 0 | -$0.26 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0091 USD |
-3.09
|
$18.21M 1.78M USD | $438.3K 42.78K USD | $0.08999 0.0087 USD | $0.1 0.0094 USD | $18.21M 1.78M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4 0.04 USD |
-7.35
|
$17.36M 1.69M USD | $869.25K 84.85K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $17.36M 1.69M USD | 0 | -$0.33 -0.03 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0018 USD |
-8.96
|
$16.29M 1.59M USD | $8.54M 833.55K USD | $0.02 0.0018 USD | $0.02 0.0020 USD | $16.29M 1.59M USD | 1.93 | $0.01 0.0009 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0048 USD |
+5.49
|
$11.81M 1.15M USD | $139.08K 13.58K USD | $0.05 0.0046 USD | $0.05 0.0048 USD | $11.81M 1.15M USD | 0 | -$0.1 -0.009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.005199 0.00050 USD |
0
|
$10.22M 997.55K USD | $25.24M 2.46M USD | $0.004899 0.00047 USD | $0.006199 0.00060 USD | $10.22M 997.55K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-16.32
|
$5.46M 532.82K USD | $187.39K 18.29K USD | $0.04 0.0038 USD | $0.04 0.0039 USD | $5.46M 532.82K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0015 USD |
-5.85
|
$3.78M 368.94K USD | $660.48K 64.47K USD | $0.02 0.0015 USD | $0.02 0.0017 USD | $3.78M 368.94K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $201.5 19.67 USD |
+0.95
|
$4.81B 469.13M USD | $19.02K 1.86K USD | $199.2 19.44 USD | $202.5 19.77 USD | $4.81B 469.13M USD | 31.53 | $6.39 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $115.6 11.28 USD |
+0.35
|
$1.91B 186.8M USD | $81.74K 7.98K USD | $115.2 11.24 USD | $117.4 11.46 USD | $1.91B 186.8M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $210 20.5 USD |
-0.94
|
$1.89B 184.19M USD | $1.75K 170.33 USD | $209 20.4 USD | $214 20.89 USD | $1.89B 184.19M USD | 31.15 | $6.74 0.66 USD | |
| Paxman AB (publ) PAX.ST | $81.8 7.98 USD |
-0.97
|
$1.71B 166.98M USD | $21.51K 2.1K USD | $81.2 7.93 USD | $83.6 8.16 USD | $1.71B 166.98M USD | 72.38 | $1.13 0.11 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}