منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,359.5 132.7 USD |
+1.08
|
$2.11T 205.72B USD | $182.51K 17.81K USD | $1,346 131.39 USD | $1,362 132.95 USD | $2.11T 205.72B USD | 31.19 | $43.58 4.25 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $279.6 27.29 USD |
+0.72
|
$96.03B 9.37B USD | $65.34K 6.38K USD | $274.4 26.78 USD | $280.2 27.35 USD | $96.03B 9.37B USD | 24.87 | $11.24 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $287 28.01 USD |
+2.21
|
$54.19B 5.29B USD | $92.27K 9.01K USD | $281.2 27.45 USD | $287.4 28.05 USD | $54.19B 5.29B USD | 93.79 | $3.06 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $186.6 18.21 USD |
+1.17
|
$50.27B 4.91B USD | $217.03K 21.19K USD | $184.85 18.04 USD | $186.8 18.23 USD | $50.27B 4.91B USD | 34.42 | $5.42 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $586 57.2 USD |
-0.51
|
$34.5B 3.37B USD | $20.17K 1.97K USD | $576 56.22 USD | $592 57.79 USD | $34.5B 3.37B USD | 81.50 | $7.19 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $215 20.99 USD |
+1.9
|
$32.74B 3.2B USD | $62.04K 6.06K USD | $210 20.5 USD | $215 20.99 USD | $32.74B 3.2B USD | 176.22 | $1.22 0.12 USD | |
| Vitrolife AB (publ) VITR.ST | $148.9 14.53 USD |
-0.73
|
$20.17B 1.97B USD | $43.48K 4.24K USD | $147.7 14.42 USD | $150.4 14.68 USD | $20.17B 1.97B USD | 40.46 | $3.68 0.36 USD | |
| AddLife AB (publ) ALIF-B.ST | $170.3 16.62 USD |
+3.46
|
$19.97B 1.95B USD | $298.16K 29.1K USD | $161.7 15.78 USD | $171.1 16.7 USD | $19.97B 1.95B USD | 67.57 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $36.4 3.55 USD |
+1.28
|
$19.97B 1.95B USD | $77.88K 7.6K USD | $35.94 3.51 USD | $36.84 3.6 USD | $19.97B 1.95B USD | 82.72 | $0.44 0.04 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $299 29.19 USD |
-5.8
|
$19.69B 1.92B USD | $299.74K 29.26K USD | $296 28.89 USD | $307.8 30.05 USD | $19.69B 1.92B USD | 162.50 | $1.84 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.25 4.91 USD |
+0.7
|
$18.94B 1.85B USD | $69.83K 6.82K USD | $49.98 4.88 USD | $50.5 4.93 USD | $18.94B 1.85B USD | 18.47 | $2.72 0.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | $190.4 18.59 USD |
+0.63
|
$16.49B 1.61B USD | $95.83K 9.35K USD | $188.2 18.37 USD | $191.3 18.67 USD | $16.49B 1.61B USD | 0 | -$2.01 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $140.9 13.75 USD |
+0.21
|
$11.35B 1.11B USD | $581.54K 56.77K USD | $140.6 13.72 USD | $141.6 13.82 USD | $11.35B 1.11B USD | 44.30 | $3.18 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $102.2 9.98 USD |
+1.19
|
$10.31B 1.01B USD | $34.81K 3.4K USD | $100.9 9.85 USD | $102.7 10.02 USD | $10.31B 1.01B USD | 29.36 | $3.48 0.34 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $310.8 30.34 USD |
+2.57
|
$10.14B 989.69M USD | $51.76K 5.05K USD | $299.6 29.24 USD | $315.6 30.81 USD | $10.14B 989.69M USD | 57.02 | $5.45 0.53 USD | |
| Ambea AB (publ) AMBEA.ST | $113.5 11.08 USD |
+0.18
|
$9.52B 929.02M USD | $67.86K 6.62K USD | $110.7 10.81 USD | $114.1 11.14 USD | $9.52B 929.02M USD | 15.78 | $7.19 0.7 USD | |
| Attendo AB (publ) ATT.ST | $63 6.15 USD |
-0.16
|
$9.44B 920.99M USD | $51.57K 5.03K USD | $62.2 6.07 USD | $63.1 6.16 USD | $9.44B 920.99M USD | 22.10 | $2.85 0.28 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.74 3.29 USD |
+2.8
|
$9.13B 891.57M USD | $217.5K 21.23K USD | $32.96 3.22 USD | $33.8 3.3 USD | $9.13B 891.57M USD | 18.43 | $1.83 0.18 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $250 24.4 USD |
+0.81
|
$8.26B 806.24M USD | $33.11K 3.23K USD | $246.5 24.06 USD | $252.5 24.65 USD | $8.26B 806.24M USD | 42.01 | $5.95 0.58 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $134.6 13.14 USD |
-0.88
|
$6.87B 670.41M USD | $22.77K 2.22K USD | $133.4 13.02 USD | $136.9 13.36 USD | $6.87B 670.41M USD | 52.17 | $2.58 0.25 USD | |
| Synsam AB (publ) SYNSAM.ST | $46.5 4.54 USD |
+0.87
|
$6.72B 655.94M USD | $30.53K 2.98K USD | $46.05 4.5 USD | $46.5 4.54 USD | $6.72B 655.94M USD | 18.75 | $2.48 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $37.2 3.63 USD |
+4.06
|
$5.91B 576.86M USD | $102.88K 10.04K USD | $35.6 3.48 USD | $37.4 3.65 USD | $5.91B 576.86M USD | 64.13 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $38.6 3.77 USD |
-0.36
|
$2.72B 265.78M USD | $131K 12.79K USD | $37.64 3.67 USD | $39.28 3.83 USD | $2.72B 265.78M USD | 0 | -$1.28 -0.1 USD | |
| Humana AB (publ) HUM.ST | $39.55 3.86 USD |
-0.75
|
$2.02B 196.73M USD | $167.79K 16.38K USD | $38.65 3.77 USD | $40 3.9 USD | $2.02B 196.73M USD | 13.78 | $2.87 0.28 USD | |
| BioInvent International AB (publ) BINV.ST | $29.15 2.85 USD |
-0.51
|
$1.93B 188.52M USD | $18.66K 1.82K USD | $28.9 2.82 USD | $29.55 2.88 USD | $1.93B 188.52M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.47 0.73 USD |
+0.54
|
$1.79B 174.73M USD | $107.1K 10.45K USD | $7.32 0.71 USD | $7.64 0.75 USD | $1.79B 174.73M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.74 2.61 USD |
-5.71
|
$1.75B 171.25M USD | $267.18K 26.08K USD | $26.7 2.61 USD | $28.5 2.78 USD | $1.75B 171.25M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $24.2 2.36 USD |
+3.42
|
$1.6B 156.3M USD | $41.3K 4.03K USD | $23 2.25 USD | $24.2 2.36 USD | $1.6B 156.3M USD | 48.39 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.96 0.39 USD |
-0.25
|
$1.42B 138.86M USD | $195.8K 19.11K USD | $3.87 0.38 USD | $4.05 0.39 USD | $1.42B 138.86M USD | 0 | -$1.1 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $13.12 1.28 USD |
+0.92
|
$1.3B 127.38M USD | $140.56K 13.72K USD | $12.78 1.25 USD | $13.24 1.29 USD | $1.3B 127.38M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.02 0.98 USD |
-3.09
|
$995.36M 97.16M USD | $150.5K 14.69K USD | $9.92 0.97 USD | $10.48 1.02 USD | $995.36M 97.16M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $7.13 0.7 USD |
-2.99
|
$970.31M 94.71M USD | $237.82K 23.21K USD | $7.01 0.68 USD | $7.33 0.72 USD | $970.31M 94.71M USD | 4.05 | $1.76 0.17 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.82 0.76 USD |
-1.01
|
$800.06M 78.1M USD | $920.16K 89.82K USD | $7.71 0.75 USD | $8.25 0.81 USD | $800.06M 78.1M USD | 0 | -$1.69 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.19 0.31 USD |
-8.86
|
$774.32M 75.58M USD | $130.29K 12.72K USD | $3 0.29 USD | $3.51 0.34 USD | $774.32M 75.58M USD | 0 | -$0.28 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.76 0.46 USD |
-3.94
|
$659.03M 64.33M USD | $166.36K 16.24K USD | $4.7 0.46 USD | $4.95 0.48 USD | $659.03M 64.33M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.3499 0.03 USD |
+6.06
|
$460.84M 44.98M USD | $867.83K 84.71K USD | $0.33 0.03 USD | $0.38 0.04 USD | $460.84M 44.98M USD | 0 | -$2.37 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.42 0.14 USD |
+6.95
|
$448.33M 43.76M USD | $1.2M 117.34K USD | $1.34 0.13 USD | $1.48 0.14 USD | $448.33M 43.76M USD | 7.45 | $0.19 0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.95 0.19 USD |
+0.41
|
$411.12M 40.13M USD | $108.44K 10.59K USD | $1.93 0.19 USD | $2 0.2 USD | $411.12M 40.13M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.63 0.16 USD |
+0.37
|
$406.23M 39.65M USD | $365.27K 35.65K USD | $1.62 0.16 USD | $1.7 0.17 USD | $406.23M 39.65M USD | 0 | -$0.88 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8 0.78 USD |
-1.36
|
$373.31M 36.44M USD | $22.68K 2.21K USD | $7.91 0.77 USD | $8.2 0.8 USD | $373.31M 36.44M USD | 0 | -$6.74 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.98 0.68 USD |
-1.27
|
$361.48M 35.29M USD | $7.74K 755.42 USD | $6.91 0.67 USD | $7.09 0.69 USD | $361.48M 35.29M USD | 0 | -$1.6 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $2.1 0.2 USD |
+10.58
|
$339.18M 33.11M USD | $685.74K 66.94K USD | $1.92 0.19 USD | $2.29 0.22 USD | $339.18M 33.11M USD | 0 | -$0.27 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9499 0.09 USD |
-0.83
|
$324.11M 31.64M USD | $580.41K 56.66K USD | $0.9399 0.09 USD | $0.9699 0.09 USD | $324.11M 31.64M USD | 0 | -$0.86 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+3.2
|
$306.28M 29.9M USD | $4.43M 432.69K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $306.28M 29.9M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.14 0.31 USD |
-0.95
|
$301.77M 29.46M USD | $176.98K 17.28K USD | $3.12 0.3 USD | $3.23 0.32 USD | $301.77M 29.46M USD | 0 | -$1.48 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.24 1.29 USD |
+0.15
|
$285.46M 27.86M USD | $8.84K 862.5 USD | $13.1 1.28 USD | $13.54 1.32 USD | $285.46M 27.86M USD | 0 | -$1.01 -0.09 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-8.1
|
$257M 25.09M USD | $905.72K 88.41K USD | $0.38 0.04 USD | $0.45 0.04 USD | $257M 25.09M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9399 0.09 USD |
+2.07
|
$250.97M 24.5M USD | $129.55K 12.65K USD | $0.9 0.09 USD | $0.9499 0.09 USD | $250.97M 24.5M USD | 0 | -$0.03 -0.002 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2099 0.02 USD |
0
|
$243.76M 23.79M USD | $290.8K 28.39K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $243.76M 23.79M USD | 0 | -$0.07 -0.006 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.43 0.14 USD |
-0.69
|
$224.69M 21.93M USD | $184.02K 17.96K USD | $1.39 0.14 USD | $1.47 0.14 USD | $224.69M 21.93M USD | 0 | -$0.18 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.27 0.03 USD |
-0.18
|
$221.25M 21.6M USD | $2.8M 273.52K USD | $0.27 0.03 USD | $0.28 0.03 USD | $221.25M 21.6M USD | 0 | -$0.03 -0.002 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.5 0.44 USD |
+3.33
|
$211.27M 20.62M USD | $358.44K 34.99K USD | $4.35 0.42 USD | $4.56 0.45 USD | $211.27M 20.62M USD | 0 | -$0.51 -0.04 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.32 0.23 USD |
+0.43
|
$206.62M 20.17M USD | $22K 2.15K USD | $2.25 0.22 USD | $2.4 0.23 USD | $206.62M 20.17M USD | 0 | -$0.46 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
+0.71
|
$201.09M 19.63M USD | $348.2K 33.99K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $201.09M 19.63M USD | 0 | -$0.11 -0.01 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0037 USD |
+0.53
|
$178.41M 17.41M USD | $6.49M 633.39K USD | $0.04 0.0036 USD | $0.04 0.0038 USD | $178.41M 17.41M USD | 0.19 | $0.2 0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.1 0.2 USD |
+3.96
|
$171.65M 16.76M USD | $186.37K 18.19K USD | $1.93 0.19 USD | $2.1 0.2 USD | $171.65M 16.76M USD | 0 | -$0.25 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.9 0.19 USD |
+0.96
|
$169.41M 16.54M USD | $255.29K 24.92K USD | $1.89 0.18 USD | $1.95 0.19 USD | $169.41M 16.54M USD | 0 | -$0.31 -0.03 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.13 0.11 USD |
-2.17
|
$169.23M 16.52M USD | $62.85K 6.14K USD | $1.12 0.11 USD | $1.16 0.11 USD | $169.23M 16.52M USD | 0 | -$0.38 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.68 0.16 USD |
-5.29
|
$163.38M 15.95M USD | $28.24K 2.76K USD | $1.68 0.16 USD | $1.78 0.17 USD | $163.38M 15.95M USD | 0 | -$0.24 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.51 0.25 USD |
-18.77
|
$151.79M 14.82M USD | $121 11.81 USD | $2.45 0.24 USD | $2.99 0.29 USD | $151.79M 14.82M USD | 0 | -$0.72 -0.07 USD | |
| Kancera AB (publ) KAN.ST | $1.16 0.11 USD |
-1.19
|
$146.33M 14.28M USD | $47.49K 4.64K USD | $1.14 0.11 USD | $1.17 0.11 USD | $146.33M 14.28M USD | 0 | -$0.39 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5799 0.06 USD |
-0.69
|
$132.69M 12.95M USD | $131.93K 12.88K USD | $0.5699 0.06 USD | $0.5999 0.06 USD | $132.69M 12.95M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-2.06
|
$128.89M 12.58M USD | $69.97K 6.83K USD | $0.38 0.04 USD | $0.39 0.04 USD | $128.89M 12.58M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.4099 0.04 USD |
-6.88
|
$110.01M 10.74M USD | $67.63K 6.6K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $110.01M 10.74M USD | 0 | -$0.06 -0.005 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0083 USD |
-1.26
|
$105.67M 10.31M USD | $2.49M 242.71K USD | $0.08 0.0082 USD | $0.08999 0.0087 USD | $105.67M 10.31M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.2 0.12 USD |
-6.61
|
$94.48M 9.22M USD | $2.78K 271.75 USD | $1.2 0.12 USD | $1.3 0.13 USD | $94.48M 9.22M USD | 0 | -$0.75 -0.07 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
0
|
$83.65M 8.17M USD | $95.28K 9.3K USD | $0.26 0.02 USD | $0.26 0.03 USD | $83.65M 8.17M USD | 0 | -$0.08 -0.007 USD | |
| NextCell Pharma AB NXTCL.ST | $1.12 0.11 USD |
-0.18
|
$83.61M 8.16M USD | $148.06K 14.45K USD | $1.07 0.1 USD | $1.13 0.11 USD | $83.61M 8.16M USD | 0 | -$0.4 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.27 0.03 USD |
-0.36
|
$83.56M 8.16M USD | $1.32M 129.17K USD | $0.27 0.03 USD | $0.28 0.03 USD | $83.56M 8.16M USD | 0 | -$0.93 -0.09 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.37 0.23 USD |
-0.42
|
$83.55M 8.16M USD | $1.07K 104.74 USD | $2.31 0.23 USD | $2.37 0.23 USD | $83.55M 8.16M USD | 79.00 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.15 0.31 USD |
+5.35
|
$81.8M 7.98M USD | $129.82K 12.67K USD | $3.06 0.3 USD | $3.17 0.31 USD | $81.8M 7.98M USD | 0 | -$4.3 -0.4 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
-0.66
|
$78.89M 7.7M USD | $1.38M 135.11K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $78.89M 7.7M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.36 0.43 USD |
-6.9
|
$78.38M 7.65M USD | $156.52K 15.28K USD | $4.36 0.43 USD | $4.7 0.46 USD | $78.38M 7.65M USD | 0 | -$1,128 -110.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2099 0.02 USD |
-2.78
|
$74.14M 7.24M USD | $78.13K 7.63K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $74.14M 7.24M USD | 0 | -$0.11 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
+2.71
|
$71.63M 6.99M USD | $414.65K 40.47K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $71.63M 6.99M USD | 0 | -$0.15 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7299 0.07 USD |
+4.3
|
$66.62M 6.5M USD | $118.21K 11.54K USD | $0.66 0.06 USD | $0.75 0.07 USD | $66.62M 6.5M USD | 0 | -$1.22 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0087 USD |
-7.42
|
$56.14M 5.48M USD | $215.78K 21.06K USD | $0.08999 0.0086 USD | $0.1 0.0094 USD | $56.14M 5.48M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.66 0.06 USD |
+0.61
|
$47.14M 4.6M USD | $22.26K 2.17K USD | $0.66 0.06 USD | $0.67 0.07 USD | $47.14M 4.6M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.03 0.2 USD |
+8.56
|
$26.16M 2.55M USD | $260.33K 25.41K USD | $1.79 0.17 USD | $2.09 0.2 USD | $26.16M 2.55M USD | 0 | -$0.61 -0.05 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0097 0.00094 USD |
-8.49
|
$21.98M 2.15M USD | $10.81M 1.06M USD | $0.008999 0.00087 USD | $0.01 0.0010 USD | $21.98M 2.15M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4699 0.05 USD |
+1.52
|
$20.42M 1.99M USD | $268.56K 26.22K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $20.42M 1.99M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
+8.22
|
$18.86M 1.84M USD | $418.4K 40.84K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $18.86M 1.84M USD | 0 | -$0.24 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.64 0.06 USD |
+8.53
|
$15.97M 1.56M USD | $403.35K 39.37K USD | $0.56 0.05 USD | $0.9899 0.1 USD | $15.97M 1.56M USD | 0 | -$0.13 -0.01 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0041 USD |
+8.59
|
$10.46M 1.02M USD | $147.4K 14.39K USD | $0.04 0.0038 USD | $0.04 0.0042 USD | $10.46M 1.02M USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-8.87
|
$9.45M 922.28K USD | $1.84M 179.82K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $9.45M 922.28K USD | 1.13 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0045 USD |
+17.5
|
$6.41M 626.06K USD | $490.96K 47.92K USD | $0.04 0.0039 USD | $0.05 0.0046 USD | $6.41M 626.06K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0013 USD |
+31.13
|
$3.26M 318.53K USD | $15.03M 1.47M USD | $0.009299 0.00090 USD | $0.02 0.0019 USD | $3.26M 318.53K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $162.8 15.89 USD |
+0.25
|
$3.95B 385.1M USD | $5.49K 535.89 USD | $159.8 15.6 USD | $163 15.91 USD | $3.95B 385.1M USD | 27.59 | $5.9 0.58 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $202 19.72 USD |
0
|
$1.82B 177.17M USD | $3.98K 388.5 USD | $199 19.42 USD | $203 19.82 USD | $1.82B 177.17M USD | 29.92 | $6.75 0.66 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $96 9.37 USD |
-1.74
|
$1.59B 155.44M USD | $17.06K 1.67K USD | $95.2 9.29 USD | $98 9.57 USD | $1.59B 155.44M USD | 0 | -$3.75 -0.3 USD | |
| Paxman AB (publ) PAX.ST | $72.8 7.11 USD |
+3.41
|
$1.54B 150.3M USD | $9.46K 923.8 USD | $71 6.93 USD | $73 7.13 USD | $1.54B 150.3M USD | 34.50 | $2.11 0.21 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $33.6 3.28 USD |
-4
|
$1.32B 128.94M USD | $29.87K 2.92K USD | $32.15 3.14 USD | $38 3.71 USD | $1.32B 128.94M USD | 0 | -$8.62 -0.8 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $31.9 3.11 USD |
+3.24
|
$1.05B 102.76M USD | $1.86K 181.36 USD | $31 3.03 USD | $33.5 3.27 USD | $1.05B 102.76M USD | 0 | -$0.7 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}