منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,406 137.24 USD |
+0.93
|
$2.18T 212.76B USD | $279.94K 27.33K USD | $1,396.5 136.32 USD | $1,413 137.93 USD | $2.18T 212.76B USD | 29.51 | $47.64 4.65 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $307 29.97 USD |
-0.07
|
$105.44B 10.29B USD | $238.26K 23.26K USD | $303.8 29.65 USD | $309.2 30.18 USD | $105.44B 10.29B USD | 26.85 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $352 34.36 USD |
-0.79
|
$67.82B 6.62B USD | $205.72K 20.08K USD | $348.6 34.03 USD | $361.2 35.26 USD | $67.82B 6.62B USD | 120.96 | $2.91 0.28 USD | |
| Getinge AB (publ) GETI-B.ST | $189.8 18.53 USD |
+0.08
|
$51.7B 5.05B USD | $431.78K 42.15K USD | $188.45 18.4 USD | $191 18.64 USD | $51.7B 5.05B USD | 35.01 | $5.42 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $664.5 64.86 USD |
+4.07
|
$38.97B 3.8B USD | $161.01K 15.72K USD | $639 62.37 USD | $671.5 65.55 USD | $38.97B 3.8B USD | 72.30 | $9.19 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $240 23.43 USD |
+0.21
|
$36.03B 3.52B USD | $85.99K 8.39K USD | $238.5 23.28 USD | $242 23.62 USD | $36.03B 3.52B USD | 107.62 | $2.23 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $193 18.84 USD |
+0.63
|
$23.52B 2.3B USD | $122.08K 11.92K USD | $190.9 18.63 USD | $194.4 18.98 USD | $23.52B 2.3B USD | 76.89 | $2.51 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43.74 4.27 USD |
+2.44
|
$22.91B 2.24B USD | $180.88K 17.66K USD | $42.54 4.15 USD | $44.4 4.33 USD | $22.91B 2.24B USD | 99.40 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $155.8 15.21 USD |
-1.02
|
$21.1B 2.06B USD | $123.31K 12.04K USD | $155 15.13 USD | $160.7 15.69 USD | $21.1B 2.06B USD | 42.45 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.7 4.95 USD |
+1.48
|
$19.37B 1.89B USD | $1.3M 127.07K USD | $49.9 4.87 USD | $51 4.98 USD | $19.37B 1.89B USD | 81.77 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $274.2 26.77 USD |
+2.16
|
$18.06B 1.76B USD | $398.28K 38.88K USD | $270 26.36 USD | $275.8 26.92 USD | $18.06B 1.76B USD | 148.21 | $1.85 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $200.4 19.56 USD |
-0.4
|
$17.74B 1.73B USD | $173.26K 16.91K USD | $198.9 19.42 USD | $205.8 20.09 USD | $17.74B 1.73B USD | 19.68 | $10.18 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $142.5 13.91 USD |
+0.07
|
$11.41B 1.11B USD | $436.55K 42.61K USD | $142 13.86 USD | $143 13.96 USD | $11.41B 1.11B USD | 44.81 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $324 31.63 USD |
-1.52
|
$11.11B 1.08B USD | $77.08K 7.52K USD | $323.5 31.58 USD | $337 32.9 USD | $11.11B 1.08B USD | 49.76 | $6.51 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.8 10.13 USD |
+0.48
|
$10.5B 1.02B USD | $47.57K 4.64K USD | $103.6 10.11 USD | $104.7 10.22 USD | $10.5B 1.02B USD | 33.92 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $311 30.36 USD |
-2.2
|
$9.8B 956.24M USD | $52.9K 5.16K USD | $309.8 30.24 USD | $321 31.33 USD | $9.8B 956.24M USD | 71.99 | $4.32 0.42 USD | |
| Ambea AB (publ) AMBEA.ST | $110.9 10.83 USD |
-1.07
|
$9.33B 910.41M USD | $96.73K 9.44K USD | $110.9 10.83 USD | $113.1 11.04 USD | $9.33B 910.41M USD | 15.10 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $61.7 6.02 USD |
-1.28
|
$9.22B 900.33M USD | $151.16K 14.76K USD | $61.6 6.01 USD | $63 6.15 USD | $9.22B 900.33M USD | 18.52 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.54 3.18 USD |
+2.59
|
$8.86B 865.13M USD | $1.79M 174.83K USD | $32 3.12 USD | $33.14 3.23 USD | $8.86B 865.13M USD | 19.25 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $158 15.42 USD |
+4.08
|
$8.06B 786.96M USD | $85.43K 8.34K USD | $150.9 14.73 USD | $158.1 15.43 USD | $8.06B 786.96M USD | 57.24 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.25 4.71 USD |
0
|
$6.97B 680.63M USD | $177.9K 17.37K USD | $48.05 4.69 USD | $48.65 4.75 USD | $6.97B 680.63M USD | 17.87 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $42.75 4.17 USD |
+1.79
|
$6.79B 662.92M USD | $134.82K 13.16K USD | $41.4 4.04 USD | $43 4.2 USD | $6.79B 662.92M USD | 73.70 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.86 3.6 USD |
-0.11
|
$2.6B 253.93M USD | $110.7K 10.81K USD | $36.16 3.53 USD | $37.82 3.69 USD | $2.6B 253.93M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $37.25 3.64 USD |
-2.23
|
$2.45B 239.27M USD | $58.03K 5.66K USD | $37.05 3.62 USD | $39.1 3.82 USD | $2.45B 239.27M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.56 0.93 USD |
+2.25
|
$2.24B 218.9M USD | $169.08K 16.5K USD | $9.39 0.92 USD | $9.69 0.95 USD | $2.24B 218.9M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $37.15 3.63 USD |
0
|
$1.85B 180.88M USD | $79.71K 7.78K USD | $37 3.61 USD | $37.75 3.68 USD | $1.85B 180.88M USD | 12.94 | $2.87 0.28 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.6 2.5 USD |
+5.79
|
$1.68B 163.95M USD | $235.91K 23.03K USD | $24.08 2.35 USD | $25.8 2.52 USD | $1.68B 163.95M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $25.45 2.48 USD |
-0.39
|
$1.67B 162.63M USD | $15.78K 1.54K USD | $25.45 2.48 USD | $26.1 2.55 USD | $1.67B 162.63M USD | 70.69 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.25 0.41 USD |
+8.14
|
$1.53B 149.03M USD | $1.29M 125.92K USD | $4.05 0.4 USD | $4.63 0.45 USD | $1.53B 149.03M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $13.44 1.31 USD |
-4
|
$1.47B 143.21M USD | $832.97K 81.31K USD | $13.32 1.3 USD | $14.36 1.4 USD | $1.47B 143.21M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.28 1 USD |
+5.33
|
$1.41B 137.98M USD | $832.39K 81.25K USD | $9.74 0.95 USD | $10.3 1.01 USD | $1.41B 137.98M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.54 1.22 USD |
+3.29
|
$1.25B 121.59M USD | $167.95K 16.39K USD | $12.28 1.2 USD | $12.84 1.25 USD | $1.25B 121.59M USD | 0 | -$0.56 -0.05 USD | |
| Saniona AB (publ) SANION.ST | $9.12 0.89 USD |
-1.94
|
$1.24B 121.15M USD | $496.78K 48.49K USD | $9.11 0.89 USD | $9.66 0.94 USD | $1.24B 121.15M USD | 4.55 | $2 0.2 USD | |
| C-Rad AB (publ) CRAD-B.ST | $34.15 3.33 USD |
+0.29
|
$1.15B 111.93M USD | $19.98K 1.95K USD | $33.8 3.3 USD | $34.35 3.35 USD | $1.15B 111.93M USD | 35.57 | $0.96 0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.07 0.3 USD |
+5.14
|
$745.2M 72.74M USD | $124.95K 12.2K USD | $2.88 0.28 USD | $3.09 0.3 USD | $745.2M 72.74M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.26 0.51 USD |
+1.54
|
$700.71M 68.4M USD | $614.92K 60.02K USD | $5.15 0.5 USD | $5.44 0.53 USD | $700.71M 68.4M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
-0.97
|
$588.77M 57.47M USD | $1.78M 173.99K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $588.77M 57.47M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.79 0.18 USD |
-3.76
|
$565.04M 55.15M USD | $1.07M 104.84K USD | $1.77 0.17 USD | $1.94 0.19 USD | $565.04M 55.15M USD | 16.30 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.84 0.47 USD |
-0.31
|
$465.15M 45.4M USD | $1.26M 122.69K USD | $4.8 0.47 USD | $5 0.49 USD | $465.15M 45.4M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.63 0.84 USD |
-3.85
|
$402.73M 39.31M USD | $114.5K 11.18K USD | $8.6 0.84 USD | $8.97 0.88 USD | $402.73M 39.31M USD | 0 | -$6.57 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.25 0.71 USD |
+2.26
|
$376.05M 36.71M USD | $30.05K 2.93K USD | $7.07 0.69 USD | $7.3 0.71 USD | $376.05M 36.71M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.07 0.1 USD |
-0.93
|
$363.99M 35.53M USD | $720.62K 70.34K USD | $1.05 0.1 USD | $1.11 0.11 USD | $363.99M 35.53M USD | 0 | -$0.71 -0.06 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-5.98
|
$356.69M 34.82M USD | $10.85M 1.06M USD | $0.23 0.02 USD | $0.25 0.02 USD | $356.69M 34.82M USD | 4.65 | $0.05 0.004 USD | |
| Xintela AB (publ) XINT.ST | $0.4899 0.05 USD |
+6.75
|
$326.24M 31.85M USD | $1.2M 117.24K USD | $0.4699 0.05 USD | $0.51 0.05 USD | $326.24M 31.85M USD | 0 | -$0.07 -0.006 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.52 0.15 USD |
-0.52
|
$320.28M 31.26M USD | $464.29K 45.32K USD | $1.51 0.15 USD | $1.54 0.15 USD | $320.28M 31.26M USD | 0 | -$1.25 -0.1 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.24 0.8 USD |
+1.73
|
$319.98M 31.23M USD | $62.48K 6.1K USD | $8.1 0.79 USD | $8.44 0.82 USD | $319.98M 31.23M USD | 0 | -$8.16 -0.7 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.03 0.2 USD |
-3.34
|
$317.74M 31.02M USD | $221.91K 21.66K USD | $2.02 0.2 USD | $2.1 0.2 USD | $317.74M 31.02M USD | 0 | -$0.22 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.4 0.33 USD |
-0.87
|
$300.2M 29.3M USD | $107.57K 10.5K USD | $3 0.29 USD | $3.4 0.33 USD | $300.2M 29.3M USD | 0 | -$0.41 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.98 0.58 USD |
-3.24
|
$290.24M 28.33M USD | $335.35K 32.73K USD | $5.86 0.57 USD | $6.06 0.59 USD | $290.24M 28.33M USD | 0 | -$0.51 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0043 USD |
-7.02
|
$289.34M 28.24M USD | $42.74M 4.17M USD | $0.04 0.0041 USD | $0.05 0.0047 USD | $289.34M 28.24M USD | 0.22 | $0.2 0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
-1.67
|
$265.1M 25.88M USD | $919.48K 89.75K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $265.1M 25.88M USD | 0 | -$0.06 -0.005 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-0.91
|
$264.71M 25.84M USD | $153.1K 14.94K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $264.71M 25.84M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
+0.95
|
$262.64M 25.64M USD | $46.95M 4.58M USD | $0.2 0.02 USD | $0.25 0.02 USD | $262.64M 25.64M USD | 0 | -$0.09 -0.008 USD | |
| Cantargia AB (publ) CANTA.ST | $1.05 0.1 USD |
-10.14
|
$260.05M 25.38M USD | $5.05M 492.59K USD | $1.01 0.1 USD | $1.19 0.12 USD | $260.05M 25.38M USD | 0 | -$0.87 -0.08 USD | |
| Initiator Pharma A/S INIT.ST | $3.93 0.38 USD |
0
|
$220.7M 21.54M USD | $32.69K 3.19K USD | $3.82 0.37 USD | $3.93 0.38 USD | $220.7M 21.54M USD | 0 | -$0.3 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.33 0.23 USD |
-3.72
|
$187.66M 18.32M USD | $16.87K 1.65K USD | $2.26 0.22 USD | $2.34 0.23 USD | $187.66M 18.32M USD | 0 | -$0.2 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.14 0.11 USD |
-0.52
|
$184.77M 18.04M USD | $465.84K 45.47K USD | $1.12 0.11 USD | $1.15 0.11 USD | $184.77M 18.04M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.72 0.17 USD |
+8.73
|
$179.23M 17.49M USD | $1.31M 128.31K USD | $1.55 0.15 USD | $1.77 0.17 USD | $179.23M 17.49M USD | 0 | -$0.26 -0.02 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Biosergen AB BIOSGN.ST | $0.65 0.06 USD |
+2.83
|
$153.57M 14.99M USD | $297.77K 29.07K USD | $0.64 0.06 USD | $0.67 0.07 USD | $153.57M 14.99M USD | 0 | -$0.05 -0.004 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4899 0.05 USD |
+0.51
|
$149.37M 14.58M USD | $5.71M 556.99K USD | $0.45 0.04 USD | $0.51 0.05 USD | $149.37M 14.58M USD | 0 | -$1.1 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.82 0.18 USD |
-0.55
|
$143.29M 13.99M USD | $9.12K 890.62 USD | $1.67 0.16 USD | $1.83 0.18 USD | $143.29M 13.99M USD | 0 | -$0.64 -0.06 USD | |
| Kancera AB (publ) KAN.ST | $1.12 0.11 USD |
-1.23
|
$135.73M 13.25M USD | $265.67K 25.93K USD | $1.11 0.11 USD | $1.2 0.12 USD | $135.73M 13.25M USD | 0 | -$0.37 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+2.84
|
$134.98M 13.18M USD | $22.87K 2.23K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $134.98M 13.18M USD | 0 | -$0.34 -0.03 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.17 0.21 USD |
-12.85
|
$131.23M 12.81M USD | $6.45K 629.4 USD | $2.16 0.21 USD | $2.64 0.26 USD | $131.23M 12.81M USD | 0 | -$0.92 -0.08 USD | |
| 2cureX AB (publ) 2CUREX.ST | $5.16 0.5 USD |
+5.09
|
$129.53M 12.64M USD | $388.95K 37.97K USD | $5 0.49 USD | $5.38 0.53 USD | $129.53M 12.64M USD | 0 | -$0.18 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.4699 0.05 USD |
+0.43
|
$126.54M 12.35M USD | $51.33K 5.01K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $126.54M 12.35M USD | 23.35 | $0.02 0.001 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.83 0.37 USD |
-1.78
|
$118.33M 11.55M USD | $376.34K 36.74K USD | $3.79 0.37 USD | $3.89 0.38 USD | $118.33M 11.55M USD | 0 | -$1,128 -110.2 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-1.86
|
$117.85M 11.5M USD | $179.06K 17.48K USD | $1.04 0.1 USD | $1.09 0.11 USD | $117.85M 11.5M USD | 0 | -$0.39 -0.03 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
0
|
$83.39M 8.14M USD | $22.82K 2.23K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $83.39M 8.14M USD | 0 | -$0.16 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3599 0.04 USD |
-16.28
|
$82.21M 8.03M USD | $1.5M 146.84K USD | $0.34 0.03 USD | $0.39 0.04 USD | $82.21M 8.03M USD | 0 | -$0.1 -0.009 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
+8.49
|
$80.09M 7.82M USD | $61.28K 5.98K USD | $0.22 0.02 USD | $0.23 0.02 USD | $80.09M 7.82M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
+2.83
|
$78.79M 7.69M USD | $67.96K 6.63K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $78.79M 7.69M USD | 0 | -$0.07 -0.006 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.06 0.2 USD |
-4.19
|
$72.62M 7.09M USD | $26.86K 2.62K USD | $2.05 0.2 USD | $2.1 0.2 USD | $72.62M 7.09M USD | 68.66 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.78 0.27 USD |
-1.77
|
$71.35M 6.96M USD | $17.36K 1.69K USD | $2.75 0.27 USD | $2.83 0.28 USD | $71.35M 6.96M USD | 0 | -$3.09 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.64
|
$70.4M 6.87M USD | $754.7K 73.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $70.4M 6.87M USD | 0 | -$0.11 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.6999 0.07 USD |
-5.9
|
$68.65M 6.7M USD | $137.82K 13.45K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $68.65M 6.7M USD | 0 | -$1.22 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.13 0.01 USD |
+1.92
|
$66.88M 6.53M USD | $419.61K 40.96K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $66.88M 6.53M USD | 0 | -$0.09 -0.008 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
-8.07
|
$59.35M 5.79M USD | $1.68M 163.83K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $59.35M 5.79M USD | 0 | -$0.38 -0.03 USD | |
| Iconovo AB (publ) ICO.ST | $1.84 0.18 USD |
+17.95
|
$43.13M 4.21M USD | $144.03K 14.06K USD | $1.6 0.16 USD | $1.7 0.17 USD | $43.13M 4.21M USD | 0 | -$2.18 -0.2 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.22 0.12 USD |
0
|
$41.52M 4.05M USD | $88.4K 8.63K USD | $1.15 0.11 USD | $1.29 0.13 USD | $41.52M 4.05M USD | 0 | -$3.32 -0.3 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.86 0.28 USD |
-10.9
|
$35.71M 3.49M USD | $1.16M 112.9K USD | $2.73 0.27 USD | $3.89 0.38 USD | $35.71M 3.49M USD | 0 | -$1.33 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4199 0.04 USD |
-0.24
|
$29.61M 2.89M USD | $142.84K 13.94K USD | $0.4 0.04 USD | $0.44 0.04 USD | $29.61M 2.89M USD | 0 | -$0.26 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0094 USD |
-2.21
|
$18.79M 1.83M USD | $568.19K 55.46K USD | $0.08999 0.0082 USD | $0.1 0.0097 USD | $18.79M 1.83M USD | 0 | -$0.14 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-5.51
|
$18.73M 1.83M USD | $1.27M 123.55K USD | $0.4 0.04 USD | $0.45 0.04 USD | $18.73M 1.83M USD | 0 | -$0.33 -0.03 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0020 USD |
-5.36
|
$17.9M 1.75M USD | $3.25M 317.56K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $17.9M 1.75M USD | 2.12 | $0.01 0.0009 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0046 USD |
-2.87
|
$11.2M 1.09M USD | $169.46K 16.54K USD | $0.04 0.0043 USD | $0.05 0.0047 USD | $11.2M 1.09M USD | 0 | -$0.1 -0.009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.005199 0.00050 USD |
-7.14
|
$10.22M 997.55K USD | $12.41M 1.21M USD | $0.005199 0.00050 USD | $0.005499 0.00053 USD | $10.22M 997.55K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
-7
|
$6.52M 636.72K USD | $36.2K 3.53K USD | $0.05 0.0046 USD | $0.05 0.0046 USD | $6.52M 636.72K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-10
|
$4.01M 391.86K USD | $1.41M 137.42K USD | $0.02 0.0016 USD | $0.02 0.0018 USD | $4.01M 391.86K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $199.6 19.48 USD |
+2.89
|
$4.76B 464.71M USD | $14.85K 1.45K USD | $190.8 18.62 USD | $200 19.52 USD | $4.76B 464.71M USD | 31.28 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $115.2 11.24 USD |
+0.52
|
$1.91B 186.15M USD | $153.9K 15.02K USD | $112.4 10.97 USD | $116.4 11.36 USD | $1.91B 186.15M USD | 0 | -$4.24 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}