منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,410.5 137.68 USD |
-0.32
|
$2.19T 213.44B USD | $69.1K 6.75K USD | $1,407.5 137.39 USD | $1,421 138.71 USD | $2.19T 213.44B USD | 29.57 | $47.69 4.66 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $295.8 28.87 USD |
-2.44
|
$101.59B 9.92B USD | $25.72K 2.51K USD | $295 28.8 USD | $305 29.77 USD | $101.59B 9.92B USD | 24.94 | $11.86 1.16 USD | |
| Sectra AB (publ) SECT-B.ST | $322.6 31.49 USD |
-2.54
|
$62.15B 6.07B USD | $10.06K 981.79 USD | $322.6 31.49 USD | $329 32.11 USD | $62.15B 6.07B USD | 113.19 | $2.85 0.28 USD | |
| Getinge AB (publ) GETI-B.ST | $189.75 18.52 USD |
-0.68
|
$51.6B 5.04B USD | $56.52K 5.52K USD | $188.9 18.44 USD | $190.6 18.6 USD | $51.6B 5.04B USD | 34.94 | $5.43 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $610 59.54 USD |
-1.77
|
$37.18B 3.63B USD | $22.62K 2.21K USD | $605 59.06 USD | $621.5 60.67 USD | $37.18B 3.63B USD | 69.16 | $8.82 0.86 USD | |
| Medicover AB (publ) MCOV-B.ST | $239.5 23.38 USD |
-0.21
|
$35.96B 3.51B USD | $14K 1.37K USD | $238.5 23.28 USD | $244 23.82 USD | $35.96B 3.51B USD | 107.39 | $2.23 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $195.6 19.09 USD |
-0.61
|
$23.67B 2.31B USD | $24.64K 2.41K USD | $193.2 18.86 USD | $198 19.33 USD | $23.67B 2.31B USD | 77.00 | $2.54 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43.3 4.23 USD |
-0.09
|
$22.68B 2.21B USD | $26.58K 2.59K USD | $43.02 4.2 USD | $43.4 4.24 USD | $22.68B 2.21B USD | 100.69 | $0.43 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $148.3 14.48 USD |
-0.34
|
$20.8B 2.03B USD | $16.89K 1.65K USD | $145.9 14.24 USD | $150.2 14.66 USD | $20.8B 2.03B USD | 41.89 | $3.54 0.35 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.14 4.8 USD |
-1.05
|
$18.28B 1.78B USD | $115.01K 11.23K USD | $48.78 4.76 USD | $49.44 4.83 USD | $18.28B 1.78B USD | 76.78 | $0.64 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $266.4 26 USD |
+0.6
|
$17.76B 1.73B USD | $27.32K 2.67K USD | $261.4 25.52 USD | $267.6 26.12 USD | $17.76B 1.73B USD | 145.57 | $1.83 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $199.1 19.43 USD |
-1.34
|
$17.63B 1.72B USD | $41.17K 4.02K USD | $198 19.33 USD | $202.6 19.78 USD | $17.63B 1.72B USD | 19.65 | $10.13 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $142.8 13.94 USD |
0
|
$11.43B 1.12B USD | $6.47K 631.55 USD | $142.6 13.92 USD | $142.9 13.95 USD | $11.43B 1.12B USD | 44.90 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $322 31.43 USD |
-0.46
|
$11.19B 1.09B USD | $9.52K 929.07 USD | $319 31.14 USD | $326.5 31.87 USD | $11.19B 1.09B USD | 50.00 | $6.44 0.63 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.4 10.29 USD |
-0.28
|
$10.57B 1.03B USD | $15.86K 1.55K USD | $103.8 10.13 USD | $105.8 10.33 USD | $10.57B 1.03B USD | 34.11 | $3.09 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $311.2 30.38 USD |
-2.45
|
$9.8B 956.86M USD | $10.85K 1.06K USD | $307.8 30.05 USD | $315.8 30.83 USD | $9.8B 956.86M USD | 71.70 | $4.34 0.42 USD | |
| Ambea AB (publ) AMBEA.ST | $111.7 10.9 USD |
+0.72
|
$9.39B 916.98M USD | $46.57K 4.55K USD | $111.1 10.84 USD | $113.3 11.06 USD | $9.39B 916.98M USD | 15.28 | $7.31 0.71 USD | |
| Attendo AB (publ) ATT.ST | $60.5 5.91 USD |
0
|
$9.04B 882.82M USD | $15.31K 1.49K USD | $60.4 5.9 USD | $60.9 5.94 USD | $9.04B 882.82M USD | 18.50 | $3.27 0.32 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.34 3.16 USD |
-2.77
|
$8.74B 853.09M USD | $291.98K 28.5K USD | $32.16 3.14 USD | $32.64 3.19 USD | $8.74B 853.09M USD | 19.02 | $1.7 0.17 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $156.2 15.25 USD |
+0.26
|
$8.14B 794.98M USD | $16.32K 1.59K USD | $153.2 14.95 USD | $158.1 15.43 USD | $8.14B 794.98M USD | 57.85 | $2.7 0.26 USD | |
| Synsam AB (publ) SYNSAM.ST | $52.9 5.16 USD |
-2.22
|
$7.64B 746.22M USD | $1.02M 99.45K USD | $52.2 5.1 USD | $53.6 5.23 USD | $7.64B 746.22M USD | 17.40 | $3.04 0.3 USD | |
| Swedencare AB (publ) SECARE.ST | $44.35 4.33 USD |
+0.8
|
$7.05B 687.74M USD | $177.81K 17.36K USD | $43.75 4.27 USD | $44.9 4.38 USD | $7.05B 687.74M USD | 76.46 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.02 3.42 USD |
-1.52
|
$2.47B 241.25M USD | $34.38K 3.36K USD | $34.66 3.38 USD | $35.52 3.47 USD | $2.47B 241.25M USD | 0 | -$4.23 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $37.45 3.66 USD |
-0.93
|
$2.46B 240.55M USD | $25.57K 2.5K USD | $37.3 3.64 USD | $38 3.71 USD | $2.46B 240.55M USD | 0 | -$7.37 -0.7 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.93 0.87 USD |
-3.25
|
$2.09B 204.48M USD | $129.52K 12.64K USD | $8.87 0.87 USD | $9.29 0.91 USD | $2.09B 204.48M USD | 0 | -$1.98 -0.1 USD | |
| Paxman AB (publ) PAX.ST | $80.6 7.87 USD |
-1.71
|
$1.88B 183.1M USD | $1.04K 101.71 USD | $80.6 7.87 USD | $83.4 8.14 USD | $1.88B 183.1M USD | 71.32 | $1.13 0.11 USD | |
| Humana AB (publ) HUM.ST | $36.6 3.57 USD |
-0.41
|
$1.83B 178.2M USD | $33.95K 3.31K USD | $36.35 3.55 USD | $36.7 3.58 USD | $1.83B 178.2M USD | 12.75 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $26 2.54 USD |
-2.26
|
$1.7B 166.15M USD | $24.57K 2.4K USD | $25.95 2.53 USD | $26.7 2.61 USD | $1.7B 166.15M USD | 70.27 | $0.37 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.58 2.5 USD |
-1.69
|
$1.69B 164.96M USD | $10.71K 1.05K USD | $25.4 2.48 USD | $26.14 2.55 USD | $1.69B 164.96M USD | 0 | -$9.19 -0.8 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.63 0.45 USD |
+3.46
|
$1.66B 162.36M USD | $303.23K 29.6K USD | $4.47 0.44 USD | $4.69 0.46 USD | $1.66B 162.36M USD | 0 | -$0.99 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $12.88 1.26 USD |
-2.72
|
$1.41B 137.24M USD | $357.96K 34.94K USD | $12.7 1.24 USD | $13.2 1.29 USD | $1.41B 137.24M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.04 0.98 USD |
-1.38
|
$1.38B 134.75M USD | $359.88K 35.13K USD | $9.91 0.97 USD | $10.28 1 USD | $1.38B 134.75M USD | 0 | -$1.68 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.09 0.89 USD |
-0.22
|
$1.24B 120.75M USD | $179.77K 17.55K USD | $8.92 0.87 USD | $9.29 0.91 USD | $1.24B 120.75M USD | 4.70 | $1.93 0.19 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.78 1.05 USD |
-0.37
|
$1.07B 104.53M USD | $87.55K 8.55K USD | $10.7 1.04 USD | $10.9 1.06 USD | $1.07B 104.53M USD | 0 | -$0.54 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.04 0.3 USD |
-0.33
|
$737.91M 72.03M USD | $34.82K 3.4K USD | $3 0.29 USD | $3.11 0.3 USD | $737.91M 72.03M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.25 0.51 USD |
-2.6
|
$699.38M 68.27M USD | $78.99K 7.71K USD | $5.24 0.51 USD | $5.39 0.53 USD | $699.38M 68.27M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
-0.11
|
$560.49M 54.71M USD | $301.48K 29.43K USD | $0.4299 0.04 USD | $0.44 0.04 USD | $560.49M 54.71M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.71 0.17 USD |
-1.16
|
$539.18M 52.63M USD | $207.7K 20.27K USD | $1.68 0.16 USD | $1.73 0.17 USD | $539.18M 52.63M USD | 15.54 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.61 0.45 USD |
-0.43
|
$443.05M 43.25M USD | $160.08K 15.63K USD | $4.6 0.45 USD | $4.73 0.46 USD | $443.05M 43.25M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
-1.44
|
$397.14M 38.77M USD | $3.62M 353.71K USD | $0.25 0.02 USD | $0.27 0.03 USD | $397.14M 38.77M USD | 5.18 | $0.05 0.004 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.43 0.82 USD |
-0.59
|
$393.62M 38.42M USD | $15.13K 1.48K USD | $8.4 0.82 USD | $8.56 0.84 USD | $393.62M 38.42M USD | 0 | -$6.57 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.09 0.69 USD |
0
|
$367.75M 35.9M USD | $5.34K 521.54 USD | $6.97 0.68 USD | $7.12 0.7 USD | $367.75M 35.9M USD | 0 | -$1.5 -0.1 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.29 0.22 USD |
+10.12
|
$358.53M 35M USD | $940.76K 91.83K USD | $2.08 0.2 USD | $2.42 0.24 USD | $358.53M 35M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $1.02 0.1 USD |
-1.35
|
$348.99M 34.07M USD | $178.85K 17.46K USD | $1.01 0.1 USD | $1.05 0.1 USD | $348.99M 34.07M USD | 0 | -$0.71 -0.06 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.36 0.82 USD |
-0.48
|
$324.64M 31.69M USD | $723 70.57 USD | $8.3 0.81 USD | $8.4 0.82 USD | $324.64M 31.69M USD | 0 | -$8.16 -0.7 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.54 0.15 USD |
+0.52
|
$324.5M 31.68M USD | $58.26K 5.69K USD | $1.53 0.15 USD | $1.55 0.15 USD | $324.5M 31.68M USD | 0 | -$1.26 -0.1 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.49 0.34 USD |
+7.38
|
$308.15M 30.08M USD | $18.12K 1.77K USD | $3.2 0.31 USD | $3.49 0.34 USD | $308.15M 30.08M USD | 0 | -$0.41 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.25 0.02 USD |
-3.14
|
$303.85M 29.66M USD | $6.62M 646.34K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $303.85M 29.66M USD | 0 | -$0.1 -0.009 USD | |
| Xintela AB (publ) XINT.ST | $0.46 0.04 USD |
+2.7
|
$303.6M 29.64M USD | $191.37K 18.68K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $303.6M 29.64M USD | 0 | -$0.07 -0.006 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0043 USD |
-0.44
|
$288.05M 28.12M USD | $5.46M 532.71K USD | $0.04 0.0043 USD | $0.05 0.0044 USD | $288.05M 28.12M USD | 0.22 | $0.2 0.02 USD | |
| Cantargia AB (publ) CANTA.ST | $1.12 0.11 USD |
+0.36
|
$278.45M 27.18M USD | $437.39K 42.69K USD | $1.08 0.11 USD | $1.13 0.11 USD | $278.45M 27.18M USD | 0 | -$0.95 -0.09 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
0
|
$272.41M 26.59M USD | $114.47K 11.17K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $272.41M 26.59M USD | 0 | -$0.06 -0.005 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9499 0.09 USD |
-1.35
|
$256.34M 25.02M USD | $5.36K 522.81 USD | $0.9499 0.09 USD | $0.9699 0.09 USD | $256.34M 25.02M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.26 0.51 USD |
-5.23
|
$255.3M 24.92M USD | $282.06K 27.53K USD | $5.13 0.5 USD | $5.42 0.53 USD | $255.3M 24.92M USD | 0 | -$0.47 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.78 0.37 USD |
-2.58
|
$212.28M 20.72M USD | $26.18K 2.56K USD | $3.7 0.36 USD | $3.88 0.38 USD | $212.28M 20.72M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.12 0.11 USD |
-0.53
|
$181.38M 17.71M USD | $305.37K 29.81K USD | $1.06 0.1 USD | $1.16 0.11 USD | $181.38M 17.71M USD | 0 | -$0.31 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $2.24 0.22 USD |
-5.88
|
$180.41M 17.61M USD | $4.12K 401.97 USD | $2.24 0.22 USD | $2.37 0.23 USD | $180.41M 17.61M USD | 0 | -$0.2 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.71 0.17 USD |
+5.56
|
$178.19M 17.39M USD | $213.7K 20.86K USD | $1.65 0.16 USD | $1.75 0.17 USD | $178.19M 17.39M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.6099 0.06 USD |
+4.12
|
$142.3M 13.89M USD | $19.66K 1.92K USD | $0.5799 0.06 USD | $0.6099 0.06 USD | $142.3M 13.89M USD | 0 | -$0.04 -0.003 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.44 0.04 USD |
-2.55
|
$139.74M 13.64M USD | $491.68K 47.99K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $139.74M 13.64M USD | 0 | -$1.06 -0.1 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.21 0.22 USD |
-11.24
|
$133.65M 13.05M USD | $24.33K 2.37K USD | $2.21 0.22 USD | $2.3 0.22 USD | $133.65M 13.05M USD | 0 | -$0.92 -0.08 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.64 0.16 USD |
-2.38
|
$129.12M 12.6M USD | $19.32K 1.89K USD | $1.64 0.16 USD | $1.69 0.16 USD | $129.12M 12.6M USD | 0 | -$0.64 -0.06 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
0
|
$128.55M 12.55M USD | $267.34K 26.1K USD | $0.38 0.04 USD | $0.38 0.04 USD | $128.55M 12.55M USD | 0 | -$0.34 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.05 0.1 USD |
-4.01
|
$127.73M 12.47M USD | $156.01K 15.23K USD | $1.05 0.1 USD | $1.13 0.11 USD | $127.73M 12.47M USD | 0 | -$0.36 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.46 0.05 USD |
-0.64
|
$125.46M 12.25M USD | $220.11K 21.49K USD | $0.46 0.05 USD | $0.46 0.05 USD | $125.46M 12.25M USD | 23.14 | $0.02 0.001 USD | |
| NextCell Pharma AB NXTCL.ST | $1.08 0.11 USD |
-3.41
|
$119.86M 11.7M USD | $327.7K 31.99K USD | $1.08 0.11 USD | $1.19 0.12 USD | $119.86M 11.7M USD | 0 | -$0.42 -0.04 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.81 0.37 USD |
-0.22
|
$117.55M 11.47M USD | $48.52K 4.74K USD | $3.8 0.37 USD | $3.9 0.38 USD | $117.55M 11.47M USD | 0 | -$1,096 -106.9 USD | |
| 2cureX AB (publ) 2CUREX.ST | $4.39 0.43 USD |
-11.13
|
$110.2M 10.76M USD | $165.34K 16.14K USD | $4.21 0.41 USD | $4.76 0.46 USD | $110.2M 10.76M USD | 0 | -$0.16 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.19 0.02 USD |
+14.46
|
$95.91M 9.36M USD | $468.61K 45.74K USD | $0.17 0.02 USD | $0.2 0.02 USD | $95.91M 9.36M USD | 0 | -$0.11 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.7299 0.07 USD |
-4.21
|
$82.04M 8.01M USD | $215.59K 21.04K USD | $0.7299 0.07 USD | $0.8199 0.08 USD | $82.04M 8.01M USD | 0 | -$0.16 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3499 0.03 USD |
-10.51
|
$78.79M 7.69M USD | $449.34K 43.86K USD | $0.34 0.03 USD | $0.38 0.04 USD | $78.79M 7.69M USD | 0 | -$0.11 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-2.35
|
$77.24M 7.54M USD | $43.5K 4.25K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $77.24M 7.54M USD | 0 | -$0.07 -0.006 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
0
|
$75.21M 7.34M USD | $77.25K 7.54K USD | $0.22 0.02 USD | $0.22 0.02 USD | $75.21M 7.34M USD | 0 | -$0.1 -0.009 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.1 0.2 USD |
0
|
$74.03M 7.23M USD | $49.83K 4.86K USD | $2 0.19 USD | $2.1 0.2 USD | $74.03M 7.23M USD | 70.00 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.81 0.27 USD |
+1.08
|
$71.99M 7.03M USD | $18.92K 1.85K USD | $2.68 0.26 USD | $2.82 0.28 USD | $71.99M 7.03M USD | 0 | -$3.12 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-4.55
|
$68.57M 6.69M USD | $403.37K 39.37K USD | $0.1 0.01 USD | $0.11 0.01 USD | $68.57M 6.69M USD | 0 | -$0.11 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.6999 0.07 USD |
+5.11
|
$68.45M 6.68M USD | $78.61K 7.67K USD | $0.6899 0.07 USD | $0.75 0.07 USD | $68.45M 6.68M USD | 0 | -$1.22 -0.1 USD | |
| Aino Health AB (publ) AINO.ST | $0.2999 0.03 USD |
+0.67
|
$61.78M 6.03M USD | $40.59K 3.96K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $61.78M 6.03M USD | 0 | -$0.1 -0.009 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
0
|
$60.8M 5.93M USD | $18.15K 1.77K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $60.8M 5.93M USD | 0 | -$0.39 -0.03 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.28 0.12 USD |
+7.59
|
$43.57M 4.25M USD | $191.23K 18.67K USD | $1.04 0.1 USD | $1.74 0.17 USD | $43.57M 4.25M USD | 0 | -$3.19 -0.3 USD | |
| Iconovo AB (publ) ICO.ST | $1.86 0.18 USD |
+0.27
|
$43.48M 4.24M USD | $1.07K 104.05 USD | $1.84 0.18 USD | $1.9 0.19 USD | $43.48M 4.24M USD | 0 | -$2.12 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.92 0.29 USD |
-0.34
|
$36.46M 3.56M USD | $69K 6.73K USD | $2.86 0.28 USD | $3.06 0.3 USD | $36.46M 3.56M USD | 0 | -$1.4 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
+6.35
|
$33.3M 3.25M USD | $203.6K 19.87K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $33.3M 3.25M USD | 0 | -$0.25 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
+1.9
|
$18.78M 1.83M USD | $24.4K 2.38K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $18.78M 1.83M USD | 0 | -$0.34 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0091 USD |
-0.42
|
$18.13M 1.77M USD | $92.45K 9.02K USD | $0.08999 0.0087 USD | $0.08999 0.0092 USD | $18.13M 1.77M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0018 USD |
-2.05
|
$16.13M 1.57M USD | $992.52K 96.88K USD | $0.02 0.0018 USD | $0.02 0.0020 USD | $16.13M 1.57M USD | 1.90 | $0.01 0.0009 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0051 USD |
0
|
$12.38M 1.21M USD | $23.23K 2.27K USD | $0.05 0.0051 USD | $0.05 0.0051 USD | $12.38M 1.21M USD | 0 | -$0.1 -0.009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.005 0.00048 USD |
-3.85
|
$9.83M 959.18K USD | $9.48M 925.06K USD | $0.004899 0.00047 USD | $0.0054 0.00052 USD | $9.83M 959.18K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0053 USD |
+14.58
|
$7.51M 732.63K USD | $10.73K 1.05K USD | $0.04 0.0037 USD | $0.05999 0.0053 USD | $7.51M 732.63K USD | 0 | -$0.06 -0.005 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0013 USD |
-6.71
|
$3.26M 318.53K USD | $127.06K 12.4K USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $3.26M 318.53K USD | 0 | -$0.21 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $194.6 19 USD |
-2.31
|
$4.65B 453.52M USD | $1.44K 140.07 USD | $193.6 18.9 USD | $199.2 19.44 USD | $4.65B 453.52M USD | 30.54 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $209 20.4 USD |
-0.48
|
$1.88B 183.31M USD | $582 56.81 USD | $207 20.21 USD | $209 20.4 USD | $1.88B 183.31M USD | 31.00 | $6.74 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $112.4 10.97 USD |
-0.71
|
$1.86B 181.63M USD | $4.89K 476.93 USD | $112 10.93 USD | $114.6 11.19 USD | $1.86B 181.63M USD | 0 | -$4.25 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}