منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,417 138.32 USD |
+0.78
|
$2.2T 214.42B USD | $274.96K 26.84K USD | $1,394 136.07 USD | $1,417 138.32 USD | $2.2T 214.42B USD | 29.55 | $47.94 4.68 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $292.6 28.56 USD |
-4.69
|
$100.5B 9.81B USD | $538.84K 52.6K USD | $289 28.21 USD | $304 29.67 USD | $100.5B 9.81B USD | 25.62 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $341.4 33.32 USD |
-3.01
|
$67.82B 6.62B USD | $166.5K 16.25K USD | $341 33.29 USD | $353.6 34.52 USD | $67.82B 6.62B USD | 120.63 | $2.83 0.28 USD | |
| Getinge AB (publ) GETI-B.ST | $190.75 18.62 USD |
+0.5
|
$51.95B 5.07B USD | $503.39K 49.14K USD | $189.55 18.5 USD | $190.95 18.64 USD | $51.95B 5.07B USD | 35.12 | $5.43 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $645.5 63.01 USD |
-2.86
|
$38.97B 3.8B USD | $177.76K 17.35K USD | $645.5 63.01 USD | $673.5 65.74 USD | $38.97B 3.8B USD | 72.44 | $8.91 0.87 USD | |
| Medicover AB (publ) MCOV-B.ST | $240 23.43 USD |
0
|
$36.03B 3.52B USD | $124.33K 12.14K USD | $238.5 23.28 USD | $241 23.52 USD | $36.03B 3.52B USD | 107.62 | $2.23 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $195.4 19.07 USD |
+1.24
|
$23.52B 2.3B USD | $132.43K 12.93K USD | $191.6 18.7 USD | $195.6 19.09 USD | $23.52B 2.3B USD | 76.32 | $2.56 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43.84 4.28 USD |
+0.23
|
$22.91B 2.24B USD | $477.55K 46.61K USD | $43 4.2 USD | $45.32 4.42 USD | $22.91B 2.24B USD | 99.63 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $154.1 15.04 USD |
-1.09
|
$21.1B 2.06B USD | $978.16K 95.48K USD | $153.6 14.99 USD | $157.2 15.34 USD | $21.1B 2.06B USD | 42.33 | $3.64 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.34 4.72 USD |
-4.65
|
$19.37B 1.89B USD | $4.32M 421.63K USD | $45.82 4.47 USD | $51.3 5.01 USD | $19.37B 1.89B USD | 81.93 | $0.59 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $202.6 19.78 USD |
+1.1
|
$17.94B 1.75B USD | $123.09K 12.01K USD | $200.8 19.6 USD | $204.8 19.99 USD | $17.94B 1.75B USD | 19.90 | $10.18 0.99 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $268 26.16 USD |
-2.26
|
$17.65B 1.72B USD | $414.52K 40.46K USD | $268 26.16 USD | $277 27.04 USD | $17.65B 1.72B USD | 145.65 | $1.84 0.18 USD | |
| Biotage AB (publ) BIOT.ST | $142.4 13.9 USD |
-0.07
|
$11.4B 1.11B USD | $913.44K 89.16K USD | $142.4 13.9 USD | $142.9 13.95 USD | $11.4B 1.11B USD | 44.77 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $328 32.02 USD |
+1.23
|
$11.24B 1.1B USD | $54.47K 5.32K USD | $321.5 31.38 USD | $330.5 32.26 USD | $11.24B 1.1B USD | 50.15 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $104.8 10.23 USD |
+0.96
|
$10.6B 1.03B USD | $168.59K 16.46K USD | $103.7 10.12 USD | $106.6 10.41 USD | $10.6B 1.03B USD | 34.24 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $317.8 31.02 USD |
+2.19
|
$10.01B 977.15M USD | $56.49K 5.51K USD | $309.4 30.2 USD | $319.2 31.16 USD | $10.01B 977.15M USD | 71.90 | $4.42 0.43 USD | |
| Ambea AB (publ) AMBEA.ST | $111.3 10.86 USD |
+0.36
|
$9.36B 913.7M USD | $171.66K 16.76K USD | $110.6 10.8 USD | $112.1 10.94 USD | $9.36B 913.7M USD | 15.10 | $7.37 0.72 USD | |
| Attendo AB (publ) ATT.ST | $61.5 6 USD |
-0.32
|
$9.22B 900.33M USD | $137.28K 13.4K USD | $61.5 6 USD | $62 6.05 USD | $9.22B 900.33M USD | 18.52 | $3.32 0.32 USD | |
| Arjo AB (publ) ARJO-B.ST | $33 3.22 USD |
+1.41
|
$8.99B 877.36M USD | $826.42K 80.67K USD | $32.48 3.17 USD | $33.18 3.24 USD | $8.99B 877.36M USD | 19.52 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $159.2 15.54 USD |
+0.76
|
$8.12B 792.94M USD | $93.23K 9.1K USD | $156.7 15.3 USD | $159.6 15.58 USD | $8.12B 792.94M USD | 57.47 | $2.77 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $44.05 4.3 USD |
+3.04
|
$7B 683.08M USD | $295.69K 28.86K USD | $42.6 4.16 USD | $44.3 4.32 USD | $7B 683.08M USD | 75.94 | $0.58 0.06 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.05 4.69 USD |
-0.41
|
$6.94B 677.81M USD | $74.17K 7.24K USD | $48.05 4.69 USD | $48.45 4.73 USD | $6.94B 677.81M USD | 17.86 | $2.69 0.26 USD | |
| BICO Group AB (publ) BICO.ST | $36.5 3.56 USD |
-0.98
|
$2.6B 253.93M USD | $61.08K 5.96K USD | $36.44 3.56 USD | $37.26 3.64 USD | $2.6B 253.93M USD | 0 | -$4.3 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.5 3.56 USD |
-2.01
|
$2.45B 239.27M USD | $67.29K 6.57K USD | $36.6 3.57 USD | $38.05 3.71 USD | $2.45B 239.27M USD | 0 | -$6.98 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.29 0.91 USD |
-2.82
|
$2.24B 218.9M USD | $168.24K 16.42K USD | $9.27 0.9 USD | $9.6 0.94 USD | $2.24B 218.9M USD | 0 | -$1.93 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.8 3.59 USD |
-0.94
|
$1.84B 179.18M USD | $130.55K 12.74K USD | $36.5 3.56 USD | $37.05 3.62 USD | $1.84B 179.18M USD | 12.82 | $2.87 0.28 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.2 2.56 USD |
+2.34
|
$1.72B 167.79M USD | $101.99K 9.96K USD | $25.24 2.46 USD | $26.22 2.56 USD | $1.72B 167.79M USD | 0 | -$9.47 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $26.15 2.55 USD |
+2.75
|
$1.71B 167.11M USD | $53.29K 5.2K USD | $24.7 2.41 USD | $26.3 2.57 USD | $1.71B 167.11M USD | 70.67 | $0.37 0.04 USD | |
| Paxman AB (publ) PAX.ST | $81.8 7.98 USD |
-0.97
|
$1.71B 166.98M USD | $32.98K 3.22K USD | $80.8 7.89 USD | $83.6 8.16 USD | $1.71B 166.98M USD | 72.38 | $1.13 0.11 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.51 0.44 USD |
+6.12
|
$1.62B 158.15M USD | $1.84M 179.71K USD | $4.25 0.41 USD | $4.7 0.46 USD | $1.62B 158.15M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $13.14 1.28 USD |
-2.23
|
$1.47B 143.21M USD | $1.19M 115.86K USD | $13 1.27 USD | $13.72 1.34 USD | $1.47B 143.21M USD | 0 | -$0.5 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.26 1 USD |
-0.19
|
$1.41B 137.98M USD | $406.8K 39.71K USD | $10.02 0.98 USD | $10.38 1.01 USD | $1.41B 137.98M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.45 0.92 USD |
+3.62
|
$1.29B 125.53M USD | $677.54K 66.14K USD | $9.1 0.89 USD | $9.68 0.94 USD | $1.29B 125.53M USD | 4.56 | $2.07 0.2 USD | |
| C-Rad AB (publ) CRAD-B.ST | $34.55 3.37 USD |
+1.17
|
$1.15B 111.93M USD | $22.91K 2.24K USD | $34 3.32 USD | $34.6 3.38 USD | $1.15B 111.93M USD | 35.61 | $0.97 0.09 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.22 1.1 USD |
-10.53
|
$1.11B 108.79M USD | $2.36M 229.9K USD | $10.5 1.02 USD | $13.36 1.3 USD | $1.11B 108.79M USD | 0 | -$0.5 -0.04 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.03 0.3 USD |
-1.3
|
$745.2M 72.74M USD | $91.43K 8.92K USD | $2.98 0.29 USD | $3.08 0.3 USD | $745.2M 72.74M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.5 0.54 USD |
+4.56
|
$732.68M 71.52M USD | $887.08K 86.59K USD | $5.2 0.51 USD | $5.53 0.54 USD | $732.68M 71.52M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.45 0.04 USD |
-1.75
|
$578.49M 56.47M USD | $1.46M 142.96K USD | $0.44 0.04 USD | $0.46 0.05 USD | $578.49M 56.47M USD | 0 | -$1.82 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.76 0.17 USD |
-1.9
|
$553.34M 54.01M USD | $619.9K 60.51K USD | $1.76 0.17 USD | $1.84 0.18 USD | $553.34M 54.01M USD | 16.00 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.76 0.46 USD |
-1.65
|
$457.46M 44.65M USD | $977.51K 95.42K USD | $4.72 0.46 USD | $4.99 0.49 USD | $457.46M 44.65M USD | 0 | -$1.2 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
+15.98
|
$413.69M 40.38M USD | $94.51M 9.23M USD | $0.25 0.02 USD | $0.27 0.03 USD | $413.69M 40.38M USD | 4.50 | $0.06 0.005 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.51 0.83 USD |
-1.39
|
$397.13M 38.76M USD | $121.1K 11.82K USD | $8.4 0.82 USD | $8.68 0.85 USD | $397.13M 38.76M USD | 0 | -$6.57 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.1 0.69 USD |
-2.07
|
$376.05M 36.71M USD | $34.66K 3.38K USD | $7.05 0.69 USD | $7.25 0.71 USD | $376.05M 36.71M USD | 0 | -$1.47 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.03 0.1 USD |
-3.37
|
$363.99M 35.53M USD | $540.08K 52.72K USD | $1.02 0.1 USD | $1.07 0.1 USD | $363.99M 35.53M USD | 0 | -$0.68 -0.06 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.6 0.84 USD |
+4.37
|
$333.96M 32.6M USD | $13.89K 1.36K USD | $8.2 0.8 USD | $8.86 0.86 USD | $333.96M 32.6M USD | 0 | -$8.52 -0.8 USD | |
| Xintela AB (publ) XINT.ST | $0.4899 0.05 USD |
+0.82
|
$328.9M 32.11M USD | $707.13K 69.02K USD | $0.44 0.04 USD | $0.52 0.05 USD | $328.9M 32.11M USD | 0 | -$0.07 -0.006 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.09 0.2 USD |
+3.21
|
$327.94M 32.01M USD | $338.3K 33.02K USD | $2 0.2 USD | $2.18 0.21 USD | $327.94M 32.01M USD | 0 | -$0.22 -0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.51 0.15 USD |
-0.26
|
$320.28M 31.26M USD | $1.16M 113.13K USD | $1.52 0.15 USD | $1.62 0.16 USD | $320.28M 31.26M USD | 0 | -$1.25 -0.1 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.34 0.33 USD |
-1.76
|
$294.91M 28.79M USD | $60.01K 5.86K USD | $3.35 0.33 USD | $3.49 0.34 USD | $294.91M 28.79M USD | 0 | -$0.4 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6 0.59 USD |
+0.33
|
$291.21M 28.43M USD | $222.66K 21.73K USD | $5.83 0.57 USD | $6 0.59 USD | $291.21M 28.43M USD | 0 | -$0.51 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0042 USD |
-2.22
|
$289.34M 28.24M USD | $25.55M 2.49M USD | $0.04 0.0041 USD | $0.05 0.0045 USD | $289.34M 28.24M USD | 0.23 | $0.19 0.02 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.23 0.02 USD |
+7.96
|
$283.55M 27.68M USD | $24.28M 2.37M USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $283.55M 27.68M USD | 0 | -$0.09 -0.008 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
+1.91
|
$270.16M 26.37M USD | $1.48M 144.14K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $270.16M 26.37M USD | 0 | -$0.06 -0.005 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-0.31
|
$264.71M 25.84M USD | $125.39K 12.24K USD | $0.9599 0.09 USD | $0.9899 0.1 USD | $264.71M 25.84M USD | 0 | -$0.08 -0.007 USD | |
| Cantargia AB (publ) CANTA.ST | $1.03 0.1 USD |
-1.91
|
$260.05M 25.38M USD | $1.68M 164.31K USD | $1.01 0.1 USD | $1.1 0.11 USD | $260.05M 25.38M USD | 0 | -$0.85 -0.08 USD | |
| Initiator Pharma A/S INIT.ST | $3.87 0.38 USD |
-1.53
|
$220.7M 21.54M USD | $51.32K 5.01K USD | $3.84 0.37 USD | $3.94 0.38 USD | $220.7M 21.54M USD | 0 | -$0.29 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.27 0.22 USD |
-2.58
|
$182.83M 17.85M USD | $5.04K 491.48 USD | $2.28 0.22 USD | $2.32 0.23 USD | $182.83M 17.85M USD | 0 | -$0.2 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.1 0.11 USD |
-4.28
|
$176.86M 17.26M USD | $1.09M 106.34K USD | $1.07 0.1 USD | $1.15 0.11 USD | $176.86M 17.26M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.64 0.16 USD |
-4.77
|
$170.67M 16.66M USD | $291.75K 28.48K USD | $1.64 0.16 USD | $1.72 0.17 USD | $170.67M 16.66M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB BIOSGN.ST | $0.65 0.06 USD |
-0.92
|
$152.17M 14.85M USD | $196.45K 19.18K USD | $0.5999 0.06 USD | $0.68 0.07 USD | $152.17M 14.85M USD | 0 | -$0.05 -0.004 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.49 0.24 USD |
+14.75
|
$150.58M 14.7M USD | $4.72K 460.44 USD | $2.21 0.22 USD | $2.52 0.25 USD | $150.58M 14.7M USD | 0 | -$1.06 -0.1 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
-4
|
$143.4M 14M USD | $3.49M 340.67K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $143.4M 14M USD | 0 | -$1.1 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.76 0.17 USD |
-3.57
|
$138.18M 13.49M USD | $43.21K 4.22K USD | $1.7 0.17 USD | $1.83 0.18 USD | $138.18M 13.49M USD | 0 | -$0.61 -0.05 USD | |
| 2cureX AB (publ) 2CUREX.ST | $5.48 0.53 USD |
+6.2
|
$137.56M 13.43M USD | $472.76K 46.15K USD | $5.18 0.51 USD | $5.52 0.54 USD | $137.56M 13.43M USD | 0 | -$0.19 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1.11 0.11 USD |
-0.54
|
$135.73M 13.25M USD | $120.13K 11.73K USD | $1.11 0.11 USD | $1.19 0.12 USD | $135.73M 13.25M USD | 0 | -$0.37 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-4.26
|
$129.23M 12.61M USD | $181.88K 17.75K USD | $0.3599 0.04 USD | $0.4 0.04 USD | $129.23M 12.61M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.46 0.05 USD |
-0.86
|
$126.54M 12.35M USD | $73.5K 7.17K USD | $0.46 0.05 USD | $0.4699 0.05 USD | $126.54M 12.35M USD | 23.14 | $0.02 0.001 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.93 0.38 USD |
+2.56
|
$121.35M 11.85M USD | $214.16K 20.9K USD | $3.83 0.37 USD | $4.1 0.4 USD | $121.35M 11.85M USD | 0 | -$1,128 -110.2 USD | |
| NextCell Pharma AB NXTCL.ST | $1.06 0.1 USD |
-0.19
|
$117.85M 11.5M USD | $128.8K 12.57K USD | $1.06 0.1 USD | $1.1 0.11 USD | $117.85M 11.5M USD | 0 | -$0.39 -0.03 USD | |
| Luxbright AB (publ) LXB.ST | $0.7299 0.07 USD |
-1.08
|
$83.39M 8.14M USD | $29.11K 2.84K USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $83.39M 8.14M USD | 0 | -$0.16 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3599 0.03 USD |
-0.56
|
$82.21M 8.02M USD | $1.2M 117.28K USD | $0.32 0.03 USD | $0.39 0.04 USD | $82.21M 8.02M USD | 0 | -$0.11 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2099 0.02 USD |
-7.83
|
$80.09M 7.82M USD | $5.36K 523.2 USD | $0.2 0.02 USD | $0.2399 0.02 USD | $80.09M 7.82M USD | 0 | -$0.09 -0.008 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
0
|
$78.79M 7.69M USD | $21.49K 2.1K USD | $0.26 0.03 USD | $0.26 0.03 USD | $78.79M 7.69M USD | 0 | -$0.07 -0.006 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.09 0.2 USD |
+1.46
|
$73.68M 7.19M USD | $1.1K 107.18 USD | $2.06 0.2 USD | $2.09 0.2 USD | $73.68M 7.19M USD | 69.66 | $0.03 0.002 USD | |
| Aino Health AB (publ) AINO.ST | $0.3099 0.03 USD |
-11.93
|
$72.01M 7.03M USD | $767.09K 74.88K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $72.01M 7.03M USD | 0 | -$0.09 -0.008 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.75 0.27 USD |
-1.08
|
$71.35M 6.96M USD | $56.23K 5.49K USD | $2.6 0.25 USD | $2.8 0.27 USD | $71.35M 6.96M USD | 0 | -$3.06 -0.2 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7299 0.07 USD |
+3.7
|
$71.19M 6.95M USD | $146.07K 14.26K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $71.19M 6.95M USD | 0 | -$1.27 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-0.74
|
$70.4M 6.87M USD | $535.87K 52.31K USD | $0.11 0.01 USD | $0.11 0.01 USD | $70.4M 6.87M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.13 0.01 USD |
+1.51
|
$67.89M 6.63M USD | $199.7K 19.49K USD | $0.14 0.01 USD | $0.14 0.01 USD | $67.89M 6.63M USD | 0 | -$0.09 -0.008 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
+0.73
|
$59.79M 5.84M USD | $515.98K 50.37K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $59.79M 5.84M USD | 0 | -$0.38 -0.03 USD | |
| Iconovo AB (publ) ICO.ST | $1.91 0.19 USD |
+3.53
|
$44.65M 4.36M USD | $97.25K 9.49K USD | $1.86 0.18 USD | $2.2 0.21 USD | $44.65M 4.36M USD | 0 | -$2.26 -0.2 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.23 0.12 USD |
+1.23
|
$42.04M 4.1M USD | $89.8K 8.77K USD | $1.15 0.11 USD | $1.29 0.13 USD | $42.04M 4.1M USD | 0 | -$3.36 -0.3 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.79 0.27 USD |
-2.45
|
$35.71M 3.49M USD | $342.63K 33.45K USD | $2.71 0.26 USD | $3.15 0.31 USD | $35.71M 3.49M USD | 0 | -$1.3 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.45 0.04 USD |
+7.91
|
$31.95M 3.12M USD | $146.12K 14.26K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $31.95M 3.12M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4099 0.04 USD |
-4.78
|
$18.73M 1.83M USD | $1.37M 133.86K USD | $0.39 0.04 USD | $0.4299 0.04 USD | $18.73M 1.83M USD | 0 | -$0.31 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0090 USD |
-4.53
|
$17.94M 1.75M USD | $1.01M 98.18K USD | $0.08999 0.0086 USD | $0.1 0.0094 USD | $17.94M 1.75M USD | 0 | -$0.13 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0018 USD |
-9.43
|
$16.21M 1.58M USD | $11.01M 1.08M USD | $0.02 0.0018 USD | $0.02 0.0020 USD | $16.21M 1.58M USD | 1.92 | $0.01 0.0009 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0051 USD |
+11.39
|
$12.47M 1.22M USD | $256.39K 25.03K USD | $0.04 0.0043 USD | $0.05 0.0051 USD | $12.47M 1.22M USD | 0 | -$0.11 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.005199 0.00050 USD |
0
|
$10.22M 997.55K USD | $29.87M 2.92M USD | $0.004899 0.00047 USD | $0.006199 0.00060 USD | $10.22M 997.55K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-16.32
|
$5.46M 532.82K USD | $208.58K 20.36K USD | $0.04 0.0036 USD | $0.04 0.0039 USD | $5.46M 532.82K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-2.92
|
$3.9M 380.4K USD | $661.09K 64.53K USD | $0.02 0.0015 USD | $0.02 0.0017 USD | $3.9M 380.4K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $199.4 19.46 USD |
-0.1
|
$4.76B 464.24M USD | $45.52K 4.44K USD | $197.4 19.27 USD | $202.5 19.77 USD | $4.76B 464.24M USD | 31.20 | $6.39 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $212 20.69 USD |
0
|
$1.9B 185.94M USD | $2.19K 213.48 USD | $209 20.4 USD | $214 20.89 USD | $1.9B 185.94M USD | 31.45 | $6.74 0.66 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}