منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,289.5 125.87 USD |
-8.09
|
$2.09T 203.87B USD | $1M 97.64K USD | $1,289.5 125.87 USD | $1,367 133.44 USD | $2.09T 203.87B USD | 29.27 | $44.05 4.3 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $261.8 25.55 USD |
-4.8
|
$89.92B 8.78B USD | $591.08K 57.7K USD | $256.6 25.05 USD | $275 26.84 USD | $89.92B 8.78B USD | 23.27 | $11.25 1.1 USD | |
| Getinge AB (publ) GETI-B.ST | $181.75 17.74 USD |
-6.56
|
$49.5B 4.83B USD | $2.36M 230.8K USD | $179.55 17.53 USD | $192.5 18.79 USD | $49.5B 4.83B USD | 30.24 | $6.01 0.59 USD | |
| Sectra AB (publ) SECT-B.ST | $235.4 22.98 USD |
-2.81
|
$45.35B 4.43B USD | $127.3K 12.43K USD | $228 22.26 USD | $250.8 24.48 USD | $45.35B 4.43B USD | 77.18 | $3.05 0.3 USD | |
| Camurus AB (publ) CAMX.ST | $520 50.76 USD |
-3.97
|
$30.62B 2.99B USD | $173.78K 16.96K USD | $483.8 47.22 USD | $543 53 USD | $30.62B 2.99B USD | 72.22 | $7.2 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $185.6 18.12 USD |
-5.69
|
$27.87B 2.72B USD | $73.18K 7.14K USD | $183.4 17.9 USD | $196 19.13 USD | $27.87B 2.72B USD | 152.13 | $1.22 0.12 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.6 3.87 USD |
-1.37
|
$20.75B 2.03B USD | $1.07M 104.02K USD | $34.7 3.39 USD | $41.94 4.09 USD | $20.75B 2.03B USD | 92.09 | $0.43 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $151.1 14.75 USD |
-2.89
|
$20.47B 2B USD | $287.46K 28.06K USD | $145.6 14.21 USD | $160 15.62 USD | $20.47B 2B USD | 39.97 | $3.78 0.37 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $296.2 28.91 USD |
-4.27
|
$19.51B 1.9B USD | $238.4K 23.27K USD | $278 27.14 USD | $311 30.36 USD | $19.51B 1.9B USD | 147.36 | $2.01 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $45.98 4.49 USD |
-4.72
|
$17.57B 1.71B USD | $1.99M 194.4K USD | $44.64 4.36 USD | $48.98 4.78 USD | $17.57B 1.71B USD | 16.90 | $2.72 0.27 USD | |
| AddLife AB (publ) ALIF-B.ST | $140.5 13.71 USD |
-4.16
|
$17.12B 1.67B USD | $220.65K 21.54K USD | $135.8 13.26 USD | $148.6 14.51 USD | $17.12B 1.67B USD | 67.87 | $2.07 0.2 USD | |
| BioArctic AB (publ) BIOA-B.ST | $164.7 16.08 USD |
-2.89
|
$14.58B 1.42B USD | $272.53K 26.6K USD | $156 15.23 USD | $172.8 16.87 USD | $14.58B 1.42B USD | 0 | -$2 -0.1 USD | |
| BioGaia AB (publ) BIOG-B.ST | $98.95 9.66 USD |
-2.51
|
$10.01B 977.1M USD | $198.7K 19.4K USD | $95 9.27 USD | $103.4 10.09 USD | $10.01B 977.1M USD | 28.43 | $3.48 0.34 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.48 3.17 USD |
-5.75
|
$8.85B 863.54M USD | $818.18K 79.86K USD | $32.14 3.14 USD | $34.4 3.36 USD | $8.85B 863.54M USD | 17.74 | $1.83 0.18 USD | |
| Attendo AB (publ) ATT.ST | $55.7 5.44 USD |
-3.47
|
$8.36B 816.21M USD | $430.59K 42.03K USD | $54.7 5.34 USD | $57.7 5.63 USD | $8.36B 816.21M USD | 19.54 | $2.85 0.28 USD | |
| Ambea AB (publ) AMBEA.ST | $98.85 9.65 USD |
-4.12
|
$8.29B 809.11M USD | $644.35K 62.9K USD | $95.2 9.29 USD | $103.7 10.12 USD | $8.29B 809.11M USD | 13.72 | $7.2 0.7 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $248.6 24.27 USD |
-4.75
|
$7.83B 764.38M USD | $197.07K 19.24K USD | $238.2 23.25 USD | $270.4 26.39 USD | $7.83B 764.38M USD | 45.78 | $5.43 0.53 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $204.5 19.96 USD |
-3.31
|
$7.01B 684.34M USD | $272.42K 26.59K USD | $195 19.03 USD | $217.5 21.23 USD | $7.01B 684.34M USD | 34.42 | $5.94 0.58 USD | |
| Biotage AB (publ) BIOT.ST | $86.25 8.42 USD |
-3.31
|
$6.9B 673.94M USD | $343.41K 33.52K USD | $81.6 7.97 USD | $92.65 9.04 USD | $6.9B 673.94M USD | 24.29 | $3.55 0.35 USD | |
| Synsam AB (publ) SYNSAM.ST | $41.05 4.01 USD |
-4.2
|
$5.93B 579.06M USD | $507.76K 49.56K USD | $40.15 3.92 USD | $43 4.2 USD | $5.93B 579.06M USD | 16.55 | $2.48 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $36 3.51 USD |
-1.42
|
$5.75B 561.69M USD | $282.97K 27.62K USD | $33.2 3.24 USD | $39.1 3.82 USD | $5.75B 561.69M USD | 58.06 | $0.62 0.06 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $111.1 10.84 USD |
-4.39
|
$5.67B 553.37M USD | $252.72K 24.67K USD | $106.4 10.39 USD | $117.7 11.49 USD | $5.67B 553.37M USD | 43.06 | $2.58 0.25 USD | |
| BICO Group AB (publ) BICO.ST | $33.44 3.26 USD |
+17.17
|
$2.36B 230.37M USD | $948.99K 92.63K USD | $27.16 2.65 USD | $35.52 3.47 USD | $2.36B 230.37M USD | 0 | -$1.28 -0.1 USD | |
| Humana AB (publ) HUM.ST | $40 3.9 USD |
-3.5
|
$2.02B 197.41M USD | $308.78K 30.14K USD | $38.45 3.75 USD | $41.55 4.06 USD | $2.02B 197.41M USD | 13.93 | $2.87 0.28 USD | |
| BioInvent International AB (publ) BINV.ST | $25 2.44 USD |
-5.66
|
$1.65B 160.58M USD | $165.11K 16.12K USD | $23.55 2.3 USD | $25.85 2.52 USD | $1.65B 160.58M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.52 0.64 USD |
-4.12
|
$1.53B 149.29M USD | $494.73K 48.29K USD | $6.22 0.61 USD | $7 0.68 USD | $1.53B 149.29M USD | 0 | -$1.23 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.04 0.39 USD |
+0.37
|
$1.45B 141.67M USD | $865.31K 84.47K USD | $3.64 0.35 USD | $4.23 0.41 USD | $1.45B 141.67M USD | 0 | -$1.1 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.9 2.14 USD |
+0.92
|
$1.44B 140.25M USD | $265.26K 25.89K USD | $19.58 1.91 USD | $22.46 2.19 USD | $1.44B 140.25M USD | 0 | -$12.84 -1.2 USD | |
| Genovis AB (publ.) GENO.ST | $19.04 1.86 USD |
+3.03
|
$1.25B 121.67M USD | $157.22K 15.35K USD | $17.3 1.69 USD | $19.04 1.86 USD | $1.25B 121.67M USD | 38.07 | $0.5 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $10.96 1.07 USD |
-5.35
|
$1.07B 104.48M USD | $735.84K 71.83K USD | $10.62 1.04 USD | $11.36 1.11 USD | $1.07B 104.48M USD | 0 | -$0.5 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.49 0.83 USD |
0
|
$883.71M 86.26M USD | $297.14K 29K USD | $7.92 0.77 USD | $8.49 0.83 USD | $883.71M 86.26M USD | 0 | -$1.6 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.56 0.35 USD |
0
|
$864.14M 84.35M USD | $112.45K 10.98K USD | $3.1 0.3 USD | $3.7 0.36 USD | $864.14M 84.35M USD | 0 | -$0.28 -0.02 USD | |
| Saniona AB (publ) SANION.ST | $6.3 0.61 USD |
+6.78
|
$857.35M 83.69M USD | $1.02M 99.64K USD | $5.41 0.53 USD | $6.37 0.62 USD | $857.35M 83.69M USD | 3.57 | $1.76 0.17 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $6.88 0.67 USD |
-9.23
|
$683.44M 66.71M USD | $746.02K 72.82K USD | $6.65 0.65 USD | $7.49 0.73 USD | $683.44M 66.71M USD | 0 | -$0.11 -0.01 USD | |
| Senzime AB (publ) SEZI.ST | $4.2 0.41 USD |
-4.98
|
$558.84M 54.55M USD | $643.24K 62.79K USD | $3.63 0.35 USD | $4.42 0.43 USD | $558.84M 54.55M USD | 0 | -$0.97 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.4 0.04 USD |
+0.63
|
$509.71M 49.75M USD | $1.71M 166.75K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $509.71M 49.75M USD | 0 | -$2.16 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.24 0.12 USD |
+6.34
|
$434.42M 42.4M USD | $3.11M 303.52K USD | $1.08 0.11 USD | $1.45 0.14 USD | $434.42M 42.4M USD | 6.53 | $0.19 0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.68 0.16 USD |
+0.96
|
$355.35M 34.69M USD | $1.02M 99.53K USD | $1.54 0.15 USD | $1.75 0.17 USD | $355.35M 34.69M USD | 0 | -$1.71 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.42 0.63 USD |
-9.83
|
$333M 32.5M USD | $130.66K 12.75K USD | $6 0.59 USD | $7.16 0.7 USD | $333M 32.5M USD | 0 | -$1.6 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $6.96 0.68 USD |
-4
|
$324.99M 31.72M USD | $598.92K 58.46K USD | $6.52 0.64 USD | $7.16 0.7 USD | $324.99M 31.72M USD | 0 | -$6.74 -0.6 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-2.7
|
$319.68M 31.2M USD | $1.78M 174.2K USD | $0.75 0.07 USD | $0.9599 0.09 USD | $319.68M 31.2M USD | 0 | -$0.86 -0.08 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.74 1.44 USD |
-5.51
|
$314.47M 30.7M USD | $115.13K 11.24K USD | $14.02 1.37 USD | $15.24 1.49 USD | $314.47M 30.7M USD | 0 | -$1.01 -0.09 USD | |
| Cantargia AB (publ) CANTA.ST | $1.25 0.12 USD |
-3.63
|
$310.27M 30.29M USD | $494.43K 48.26K USD | $1.14 0.11 USD | $1.29 0.13 USD | $310.27M 30.29M USD | 0 | -$0.88 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.85 0.18 USD |
-5.52
|
$298.8M 29.17M USD | $437.7K 42.72K USD | $1.67 0.16 USD | $1.95 0.19 USD | $298.8M 29.17M USD | 0 | -$0.27 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.1799 0.02 USD |
+1.5
|
$279.93M 27.32M USD | $14.68M 1.43M USD | $0.16 0.02 USD | $0.19 0.02 USD | $279.93M 27.32M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.46 0.24 USD |
-3.73
|
$235.94M 23.03M USD | $1.55M 151.03K USD | $2.31 0.22 USD | $2.57 0.25 USD | $235.94M 23.03M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.3499 0.03 USD |
-6.84
|
$235.69M 23.01M USD | $904.5K 88.29K USD | $0.2899 0.03 USD | $0.38 0.04 USD | $235.69M 23.01M USD | 0 | -$0.07 -0.006 USD | |
| NextCell Pharma AB NXTCL.ST | $3.16 0.31 USD |
+11.48
|
$230.6M 22.51M USD | $535.63K 52.28K USD | $2.12 0.21 USD | $3.2 0.31 USD | $230.6M 22.51M USD | 0 | -$0.4 -0.03 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
-5.48
|
$229.24M 22.38M USD | $1.9M 185.21K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $229.24M 22.38M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8499 0.08 USD |
-5.56
|
$229.09M 22.36M USD | $440.36K 42.98K USD | $0.8 0.08 USD | $0.89 0.09 USD | $229.09M 22.36M USD | 0 | -$0.03 -0.002 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.57 0.25 USD |
-1.53
|
$226.92M 22.15M USD | $314.85K 30.73K USD | $2.17 0.21 USD | $2.65 0.26 USD | $226.92M 22.15M USD | 0 | -$0.46 -0.04 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
+6.43
|
$208.64M 20.37M USD | $10.06M 981.9K USD | $0.2 0.02 USD | $0.26 0.03 USD | $208.64M 20.37M USD | 0 | -$0.03 -0.002 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.26 0.03 USD |
-14.47
|
$183.44M 17.91M USD | $1.51M 147.8K USD | $0.22 0.02 USD | $0.2999 0.03 USD | $183.44M 17.91M USD | 0 | -$0.11 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.85 0.18 USD |
-1.91
|
$164.96M 16.1M USD | $451.79K 44.1K USD | $1.5 0.15 USD | $1.86 0.18 USD | $164.96M 16.1M USD | 0 | -$0.31 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.64 0.16 USD |
-3.53
|
$159.3M 15.55M USD | $174.09K 16.99K USD | $1.35 0.13 USD | $1.65 0.16 USD | $159.3M 15.55M USD | 0 | -$0.24 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.05 0.1 USD |
-13.58
|
$152M 14.84M USD | $1.49M 145.35K USD | $0.9 0.09 USD | $1.15 0.11 USD | $152M 14.84M USD | 0 | -$0.38 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $1.87 0.18 USD |
-4.1
|
$150.61M 14.7M USD | $202.76K 19.79K USD | $1.76 0.17 USD | $1.94 0.19 USD | $150.61M 14.7M USD | 0 | -$0.25 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.09 0.11 USD |
+6.15
|
$147.64M 14.41M USD | $1.43M 139.33K USD | $0.6999 0.07 USD | $1.14 0.11 USD | $147.64M 14.41M USD | 0 | -$0.18 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.1 0.3 USD |
+6.16
|
$145.71M 14.22M USD | $687.83K 67.14K USD | $2.61 0.25 USD | $3.1 0.3 USD | $145.71M 14.22M USD | 0 | -$0.51 -0.04 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4299 0.04 USD |
-0.7
|
$144.45M 14.1M USD | $299.19K 29.2K USD | $0.38 0.04 USD | $0.46 0.04 USD | $144.45M 14.1M USD | 0 | -$0.34 -0.03 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.02999 0.0031 USD |
-10.39
|
$127.76M 12.47M USD | $38.91M 3.8M USD | $0.02999 0.0029 USD | $0.04 0.0034 USD | $127.76M 12.47M USD | 0 | -$0.26 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.03 0.1 USD |
-6.53
|
$124.82M 12.18M USD | $364.12K 35.54K USD | $0.9899 0.1 USD | $1.1 0.11 USD | $124.82M 12.18M USD | 0 | -$0.39 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.4899 0.05 USD |
+1.02
|
$113.8M 11.11M USD | $228.12K 22.27K USD | $0.45 0.04 USD | $0.5 0.05 USD | $113.8M 11.11M USD | 0 | -$0.18 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.39 0.04 USD |
-6.02
|
$105.68M 10.32M USD | $521.48K 50.9K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $105.68M 10.32M USD | 0 | -$0.06 -0.005 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.26 0.51 USD |
+2940.89
|
$88.84M 8.67M USD | $143.5K 14.01K USD | $4.3 0.42 USD | $5.5 0.54 USD | $88.84M 8.67M USD | 0 | -$27.05 -2.6 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.9 0.09 USD |
+4.88
|
$88.2M 8.61M USD | $611.35K 59.68K USD | $0.5 0.05 USD | $0.9899 0.1 USD | $88.2M 8.61M USD | 0 | -$1.22 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0068 USD |
-3.45
|
$85.99M 8.39M USD | $6.84M 667.74K USD | $0.05999 0.0061 USD | $0.07 0.0070 USD | $85.99M 8.39M USD | 0 | -$0.09 -0.008 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.4 0.23 USD |
-0.41
|
$84.6M 8.26M USD | $140.53K 13.72K USD | $2.02 0.2 USD | $2.4 0.23 USD | $84.6M 8.26M USD | 80.00 | $0.03 0.002 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.08 0.1 USD |
-6.47
|
$83.81M 8.18M USD | $214.09K 20.9K USD | $0.9499 0.09 USD | $1.15 0.11 USD | $83.81M 8.18M USD | 0 | -$0.75 -0.07 USD | |
| Biosergen AB BIOSGN.ST | $0.33 0.03 USD |
-3.77
|
$77.96M 7.61M USD | $361.03K 35.24K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $77.96M 7.61M USD | 0 | -$0.15 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
-2.83
|
$77.22M 7.54M USD | $279.18K 27.25K USD | $0.23 0.02 USD | $0.25 0.02 USD | $77.22M 7.54M USD | 0 | -$0.08 -0.007 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.84 0.28 USD |
+5.97
|
$72.89M 7.12M USD | $38.23K 3.73K USD | $2.43 0.24 USD | $2.84 0.28 USD | $72.89M 7.12M USD | 0 | -$4.3 -0.4 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.02 USD |
-10.37
|
$66.79M 6.52M USD | $2.49M 242.71K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $66.79M 6.52M USD | 0 | -$0.93 -0.09 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1 0.0099 USD |
-11.74
|
$66.74M 6.51M USD | $3.95M 385.2K USD | $0.1 0.0094 USD | $0.11 0.01 USD | $66.74M 6.51M USD | 0 | -$0.15 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
-1.31
|
$65.63M 6.41M USD | $103.72K 10.12K USD | $0.17 0.02 USD | $0.19 0.02 USD | $65.63M 6.41M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.01 USD |
-6.33
|
$64.7M 6.32M USD | $361.33K 35.27K USD | $0.1 0.0093 USD | $0.11 0.01 USD | $64.7M 6.32M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.6899 0.07 USD |
-0.29
|
$48.99M 4.78M USD | $86.67K 8.46K USD | $0.5999 0.06 USD | $0.6899 0.07 USD | $48.99M 4.78M USD | 0 | -$0.26 -0.02 USD | |
| CombiGene AB (publ) COMBI.ST | $2.31 0.23 USD |
-1.7
|
$45.74M 4.46M USD | $44.39K 4.33K USD | $2.3 0.22 USD | $2.35 0.23 USD | $45.74M 4.46M USD | 0 | -$2.27 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.87 0.18 USD |
-6.28
|
$23.28M 2.27M USD | $843.61K 82.35K USD | $1.6 0.16 USD | $2.2 0.21 USD | $23.28M 2.27M USD | 0 | -$0.61 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.44 0.04 USD |
-0.89
|
$19.41M 1.89M USD | $817.32K 79.78K USD | $0.3499 0.03 USD | $0.45 0.04 USD | $19.41M 1.89M USD | 0 | -$0.33 -0.03 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0082 0.00080 USD |
-12.77
|
$18.4M 1.8M USD | $36.19M 3.53M USD | $0.007 0.00068 USD | $0.01 0.0011 USD | $18.4M 1.8M USD | 0 | -$0.02 -0.001 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
-6.25
|
$17.58M 1.72M USD | $554.85K 54.16K USD | $0.1 0.0098 USD | $0.13 0.01 USD | $17.58M 1.72M USD | 0 | -$0.24 -0.02 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.00097 USD |
-4.76
|
$8.44M 824.11K USD | $1.31M 128.06K USD | $0.008999 0.00087 USD | $0.01 0.00097 USD | $8.44M 824.11K USD | 1.00 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.02999 0.0031 USD |
-6.4
|
$7.61M 742.42K USD | $3.31M 323.35K USD | $0.02999 0.0027 USD | $0.02999 0.0033 USD | $7.61M 742.42K USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0048 USD |
-17
|
$6.8M 663.36K USD | $622.65K 60.78K USD | $0.05 0.0048 USD | $0.05999 0.0058 USD | $6.8M 663.36K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0097 0.00094 USD |
+7.78
|
$2.28M 222.28K USD | $1.2M 117.23K USD | $0.0082 0.00080 USD | $0.01 0.0010 USD | $2.28M 222.28K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $151.2 14.76 USD |
-5.97
|
$3.61B 352.02M USD | $29.94K 2.92K USD | $150.8 14.72 USD | $160 15.62 USD | $3.61B 352.02M USD | 25.62 | $5.9 0.58 USD | |
| Stille AB STIL.ST | $203 19.82 USD |
-3.79
|
$1.82B 178.05M USD | $36.11K 3.52K USD | $196.5 19.18 USD | $210 20.5 USD | $1.82B 178.05M USD | 31.32 | $6.48 0.63 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $91.9 8.97 USD |
-2.85
|
$1.52B 148.5M USD | $55.29K 5.4K USD | $85.1 8.31 USD | $93 9.08 USD | $1.52B 148.5M USD | 0 | -$3.75 -0.3 USD | |
| Paxman AB (publ) PAX.ST | $64.6 6.31 USD |
-5.28
|
$1.23B 119.89M USD | $72.73K 7.1K USD | $61 5.95 USD | $67 6.54 USD | $1.23B 119.89M USD | 30.61 | $2.11 0.21 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $26.95 2.63 USD |
+3.45
|
$1B 97.7M USD | $49.35K 4.82K USD | $23 2.25 USD | $28.4 2.77 USD | $1B 97.7M USD | 0 | -$8.62 -0.8 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.3 1.1 USD |
-3.75
|
$966.5M 94.34M USD | $10.09K 984.52 USD | $10.78 1.05 USD | $12.06 1.18 USD | $966.5M 94.34M USD | 0 | -$3.03 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}