صفحة النتائج 2 منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $34.3 3.35 USD |
+3.94
|
$1.27B 124.34M USD | $22.86K 2.23K USD | $32.1 3.13 USD | $35.95 3.51 USD | $1.27B 124.34M USD | 0 | -$7.59 -0.7 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35 3.42 USD |
-3.31
|
$1.18B 114.72M USD | $22.32K 2.18K USD | $35 3.42 USD | $36.2 3.53 USD | $1.18B 114.72M USD | 36.45 | $0.96 0.09 USD | |
| I-Tech AB ITECH.ST | $97.4 9.51 USD |
-2.21
|
$1.16B 113.22M USD | $35.24K 3.44K USD | $94.6 9.23 USD | $99 9.66 USD | $1.16B 113.22M USD | 25.63 | $3.8 0.37 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.2 2.85 USD |
-2.99
|
$1.02B 99.89M USD | $9.27K 905.16 USD | $29.2 2.85 USD | $30.8 3.01 USD | $1.02B 99.89M USD | 0 | -$0.7 -0.06 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $57 5.56 USD |
+0.18
|
$767.87M 74.95M USD | $5.2K 507.39 USD | $56.6 5.52 USD | $58.2 5.68 USD | $767.87M 74.95M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $8.3 0.81 USD |
-5.79
|
$709.91M 69.3M USD | $18.34K 1.79K USD | $8 0.78 USD | $9.01 0.88 USD | $709.91M 69.3M USD | 0 | -$2.74 -0.2 USD | |
| Orexo AB (publ) ORX.ST | $20.55 2.01 USD |
+2.96
|
$709.08M 69.22M USD | $18.91K 1.85K USD | $19.94 1.95 USD | $20.7 2.02 USD | $709.08M 69.22M USD | 0 | -$6.09 -0.5 USD | |
| FluoGuide A/S FLUO.ST | $41.7 4.07 USD |
+7.47
|
$567.96M 55.44M USD | $2.82K 275.46 USD | $39.5 3.86 USD | $41.9 4.09 USD | $567.96M 55.44M USD | 0 | -$3.33 -0.3 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.27 0.32 USD |
-0.91
|
$540.53M 52.76M USD | $44.16K 4.31K USD | $3.27 0.32 USD | $3.48 0.34 USD | $540.53M 52.76M USD | 29.72 | $0.11 0.01 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.2 2.56 USD |
-1.5
|
$537.52M 52.47M USD | $10 0.98 USD | $26.2 2.56 USD | $26.2 2.56 USD | $537.52M 52.47M USD | 44.40 | $0.59 0.06 USD | |
| Integrum AB (publ) INTEG-B.ST | $22.55 2.2 USD |
+3.2
|
$481.09M 46.96M USD | $74.12K 7.24K USD | $21.85 2.13 USD | $23.05 2.25 USD | $481.09M 46.96M USD | 0 | -$1.45 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $16.7 1.63 USD |
-5.65
|
$427M 41.68M USD | $11.81K 1.15K USD | $16.4 1.6 USD | $17.5 1.71 USD | $427M 41.68M USD | 0 | -$0.84 -0.08 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18 1.76 USD |
+1.41
|
$363.02M 35.43M USD | $15.79K 1.54K USD | $17.5 1.71 USD | $18.3 1.79 USD | $363.02M 35.43M USD | 0 | -$9.66 -0.9 USD | |
| Mendus AB (publ) IMMU.ST | $6.49 0.63 USD |
+24.81
|
$326.83M 31.9M USD | $136.18K 13.29K USD | $5.2 0.51 USD | $7.01 0.68 USD | $326.83M 31.9M USD | 0 | -$2.42 -0.2 USD | |
| Lipum AB (publ) LIPUM.ST | $14.95 1.46 USD |
0
|
$317.13M 30.96M USD | $666 65.01 USD | $14.95 1.46 USD | $14.95 1.46 USD | $317.13M 30.96M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.05 0.98 USD |
-4.29
|
$246.13M 24.03M USD | $16.84K 1.64K USD | $10.05 0.98 USD | $10.1 0.99 USD | $246.13M 24.03M USD | 0 | -$1.11 -0.1 USD | |
| Physitrack PLC PTRK.ST | $14.5 1.42 USD |
+0.35
|
$235.78M 23.02M USD | $16.11K 1.57K USD | $14.25 1.39 USD | $14.8 1.44 USD | $235.78M 23.02M USD | 0 | -$4.59 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $31 3.03 USD |
-7.19
|
$218.72M 21.35M USD | $9.21K 898.91 USD | $28.8 2.81 USD | $33.1 3.23 USD | $218.72M 21.35M USD | 0 | -$7.74 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.14 0.5 USD |
-4.81
|
$151.65M 14.8M USD | $15.25K 1.49K USD | $5.08 0.5 USD | $5.38 0.53 USD | $151.65M 14.8M USD | 0 | -$0.66 -0.06 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.72 0.95 USD |
-0.82
|
$128.16M 12.51M USD | $42.1K 4.11K USD | $9.72 0.95 USD | $9.84 0.96 USD | $128.16M 12.51M USD | 13.13 | $0.74 0.07 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.58 0.35 USD |
-1.65
|
$108.96M 10.64M USD | $4.03K 393.09 USD | $3.58 0.35 USD | $3.8 0.37 USD | $108.96M 10.64M USD | 25.57 | $0.14 0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.21 0.31 USD |
+1.42
|
$86.94M 8.49M USD | $5.07K 494.7 USD | $3.1 0.3 USD | $3.25 0.32 USD | $86.94M 8.49M USD | 0 | -$0.44 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.39 0.14 USD |
-1.42
|
$79.25M 7.74M USD | $22.73K 2.22K USD | $1.39 0.14 USD | $1.45 0.14 USD | $79.25M 7.74M USD | 0 | -$0.15 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.64 0.65 USD |
+2.63
|
$77.78M 7.59M USD | $82.44K 8.05K USD | $6.3 0.61 USD | $7 0.68 USD | $77.78M 7.59M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.33 0.33 USD |
-1.77
|
$70.48M 6.88M USD | $15.39K 1.5K USD | $3.28 0.32 USD | $3.42 0.33 USD | $70.48M 6.88M USD | 0 | -$1.03 -0.1 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.14 0.31 USD |
+0.64
|
$61.23M 5.98M USD | $83 8.1 USD | $3.14 0.31 USD | $3.14 0.31 USD | $61.23M 5.98M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.31 0.13 USD |
0
|
$60.84M 5.94M USD | $19.74K 1.93K USD | $1.31 0.13 USD | $1.31 0.13 USD | $60.84M 5.94M USD | 0 | -$0.57 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21.55 2.1 USD |
+0.47
|
$57.29M 5.59M USD | $2.86K 278.68 USD | $20.05 1.96 USD | $21.85 2.13 USD | $57.29M 5.59M USD | 0 | -$13.56 -1.3 USD | |
| CombiGene AB (publ) COMBI.ST | $2.5 0.24 USD |
+1.21
|
$49.5M 4.83M USD | $14.95K 1.46K USD | $2.48 0.24 USD | $2.65 0.26 USD | $49.5M 4.83M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.38 0.13 USD |
-1.43
|
$49.42M 4.82M USD | $34.26K 3.34K USD | $1.37 0.13 USD | $1.42 0.14 USD | $49.42M 4.82M USD | 0 | -$0.42 -0.04 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.98 0.19 USD |
+1.02
|
$46.22M 4.51M USD | $13.35K 1.3K USD | $1.91 0.19 USD | $2.03 0.2 USD | $46.22M 4.51M USD | 0 | -$0.55 -0.05 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.35 1.3 USD |
+3.89
|
$28.75M 2.81M USD | $6.11K 596.22 USD | $12.65 1.23 USD | $13.55 1.32 USD | $28.75M 2.81M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Fluicell AB (publ) FLUI.ST | $11.7 1.14 USD |
+10.38
|
$16.07M 1.57M USD | $7.08K 690.71 USD | $10.5 1.02 USD | $11.9 1.16 USD | $16.07M 1.57M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $1.01 0.1 USD |
-2.88
|
$3.66M 357.29K USD | $5.5K 536.77 USD | $0.9399 0.09 USD | $1.03 0.1 USD | $3.66M 357.29K USD | 0 | -$5.84 -0.5 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $40.9 3.99 USD |
+1.87
|
$0 0 USD | $18.88K 1.84K USD | $40.2 3.92 USD | $41.5 4.05 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}