صفحة النتائج 2 منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $33 3.22 USD |
+2.8
|
$1.23B 119.63M USD | $30.71K 3K USD | $30.95 3.02 USD | $33.5 3.27 USD | $1.23B 119.63M USD | 0 | -$7.8 -0.7 USD | |
| C-Rad AB (publ) CRAD-B.ST | $36.2 3.53 USD |
+4.78
|
$1.22B 118.65M USD | $40.27K 3.93K USD | $34.25 3.34 USD | $37.4 3.65 USD | $1.22B 118.65M USD | 35.84 | $1.01 0.1 USD | |
| I-Tech AB ITECH.ST | $99.6 9.72 USD |
0
|
$1.19B 115.78M USD | $7.68K 749.37 USD | $99.4 9.7 USD | $101 9.86 USD | $1.19B 115.78M USD | 26.21 | $3.8 0.37 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.1 2.94 USD |
0
|
$1.05B 102.96M USD | $5.14K 502.12 USD | $30.1 2.94 USD | $30.9 3.02 USD | $1.05B 102.96M USD | 0 | -$0.7 -0.06 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $56.9 5.55 USD |
-1.9
|
$766.52M 74.82M USD | $7.1K 692.56 USD | $56.8 5.54 USD | $58.4 5.7 USD | $766.52M 74.82M USD | 0 | -$9.34 -0.9 USD | |
| Nanoform Finland Oyj NANOFS.ST | $8.81 0.86 USD |
-0.45
|
$753.53M 73.55M USD | $10.54K 1.03K USD | $8.5 0.83 USD | $8.93 0.87 USD | $753.53M 73.55M USD | 0 | -$2.73 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Orexo AB (publ) ORX.ST | $19.96 1.95 USD |
+0.6
|
$688.72M 67.23M USD | $51.52K 5.03K USD | $19.6 1.91 USD | $20.7 2.02 USD | $688.72M 67.23M USD | 0 | -$6.13 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.6 2.6 USD |
-1.48
|
$545.73M 53.27M USD | $180 17.57 USD | $26.4 2.58 USD | $26.6 2.6 USD | $545.73M 53.27M USD | 45.86 | $0.58 0.06 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.3 0.32 USD |
+0.92
|
$545.49M 53.25M USD | $56.02K 5.47K USD | $3.27 0.32 USD | $3.42 0.33 USD | $545.49M 53.25M USD | 30.00 | $0.11 0.01 USD | |
| FluoGuide A/S FLUO.ST | $38.8 3.79 USD |
-5.13
|
$528.46M 51.58M USD | $10.46K 1.02K USD | $38.3 3.74 USD | $41.3 4.03 USD | $528.46M 51.58M USD | 0 | -$3.15 -0.3 USD | |
| Integrum AB (publ) INTEG-B.ST | $21.85 2.13 USD |
+3.07
|
$466.15M 45.5M USD | $79.09K 7.72K USD | $20.25 1.98 USD | $22.35 2.18 USD | $466.15M 45.5M USD | 0 | -$1.49 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $17.7 1.73 USD |
-9.92
|
$452.57M 44.18M USD | $15.23K 1.49K USD | $17.5 1.71 USD | $19.4 1.89 USD | $452.57M 44.18M USD | 0 | -$0.76 -0.07 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17.75 1.73 USD |
-5.59
|
$357.97M 34.94M USD | $28.93K 2.82K USD | $17.2 1.68 USD | $18.65 1.82 USD | $357.97M 34.94M USD | 0 | -$9.13 -0.8 USD | |
| Lipum AB (publ) LIPUM.ST | $14.95 1.46 USD |
0
|
$317.13M 30.96M USD | $666 65.01 USD | $14.95 1.46 USD | $15 1.46 USD | $317.13M 30.96M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.2 0.51 USD |
+1.96
|
$261.87M 25.56M USD | $10.41K 1.02K USD | $5 0.49 USD | $5.21 0.51 USD | $261.87M 25.56M USD | 0 | -$2.47 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $10.5 1.02 USD |
+0.48
|
$257.15M 25.1M USD | $4.24K 413.58 USD | $10.15 0.99 USD | $10.5 1.02 USD | $257.15M 25.1M USD | 0 | -$1.12 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $33.4 3.26 USD |
+1.21
|
$235.65M 23M USD | $7.09K 691.68 USD | $32.2 3.14 USD | $33.8 3.3 USD | $235.65M 23M USD | 0 | -$7.74 -0.7 USD | |
| Physitrack PLC PTRK.ST | $14.45 1.41 USD |
+0.35
|
$234.97M 22.94M USD | $6.94K 677.53 USD | $14.5 1.42 USD | $14.7 1.43 USD | $234.97M 22.94M USD | 0 | -$4.68 -0.4 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.4 0.53 USD |
+3.85
|
$159.32M 15.55M USD | $13.29K 1.3K USD | $5.2 0.51 USD | $5.4 0.53 USD | $159.32M 15.55M USD | 0 | -$0.64 -0.06 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.8 0.96 USD |
-0.41
|
$129.22M 12.61M USD | $12.55K 1.23K USD | $9.78 0.95 USD | $9.8 0.96 USD | $129.22M 12.61M USD | 13.24 | $0.74 0.07 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.64 0.36 USD |
-0.55
|
$110.78M 10.81M USD | $11.11K 1.08K USD | $3.6 0.35 USD | $3.76 0.37 USD | $110.78M 10.81M USD | 26.00 | $0.14 0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.16 0.31 USD |
+6.22
|
$85.72M 8.37M USD | $51.39K 5.02K USD | $2.98 0.29 USD | $3.47 0.34 USD | $85.72M 8.37M USD | 0 | -$0.47 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.41 0.14 USD |
+1.44
|
$80.39M 7.85M USD | $1.88K 183.02 USD | $1.41 0.14 USD | $1.41 0.14 USD | $80.39M 7.85M USD | 0 | -$0.15 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.47 0.63 USD |
+10.6
|
$75.78M 7.4M USD | $31.42K 3.07K USD | $5.77 0.56 USD | $6.5 0.63 USD | $75.78M 7.4M USD | 0 | -$0.6 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.39 0.33 USD |
+3.35
|
$71.75M 7M USD | $49.96K 4.88K USD | $3.27 0.32 USD | $3.39 0.33 USD | $71.75M 7M USD | 0 | -$1.06 -0.1 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.12 0.3 USD |
-0.64
|
$60.84M 5.94M USD | $1.33K 130.21 USD | $2.62 0.26 USD | $3.12 0.3 USD | $60.84M 5.94M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.31 0.13 USD |
+1.56
|
$60.84M 5.94M USD | $19.74K 1.93K USD | $1.29 0.13 USD | $1.36 0.13 USD | $60.84M 5.94M USD | 0 | -$0.57 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21.45 2.09 USD |
-4.24
|
$57.02M 5.57M USD | $8.23K 803.25 USD | $20.85 2.04 USD | $21.95 2.14 USD | $57.02M 5.57M USD | 0 | -$12.98 -1.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.4 0.14 USD |
0
|
$50.13M 4.89M USD | $27 2.64 USD | $1.4 0.14 USD | $1.4 0.14 USD | $50.13M 4.89M USD | 0 | -$0.42 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $2.47 0.24 USD |
+3.35
|
$48.91M 4.77M USD | $71.32K 6.96K USD | $2.35 0.23 USD | $2.7 0.26 USD | $48.91M 4.77M USD | 0 | -$2.35 -0.2 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.96 0.19 USD |
+2.35
|
$45.75M 4.47M USD | $23.71K 2.31K USD | $1.85 0.18 USD | $2.06 0.2 USD | $45.75M 4.47M USD | 0 | -$0.56 -0.05 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $12.85 1.25 USD |
-4.81
|
$27.67M 2.7M USD | $30.67K 2.99K USD | $12.5 1.22 USD | $13.2 1.29 USD | $27.67M 2.7M USD | 0 | -$20.97 -2.04 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $10.6 1.03 USD |
-3.64
|
$14.56M 1.42M USD | $204 19.91 USD | $10.5 1.02 USD | $11 1.07 USD | $14.56M 1.42M USD | 0 | -$12.74 -1.2 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $1.04 0.1 USD |
-2.8
|
$3.77M 367.9K USD | $23.62K 2.31K USD | $1 0.1 USD | $1.06 0.1 USD | $3.77M 367.9K USD | 0 | -$5.9 -0.5 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $40.15 3.92 USD |
-0.86
|
$0 0 USD | $24.3K 2.37K USD | $39.4 3.85 USD | $41.15 4.02 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}