صفحة النتائج 2 منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $34.4 3.36 USD |
+0.29
|
$1.28B 124.71M USD | $6.26K 611.15 USD | $32.05 3.13 USD | $35.8 3.49 USD | $1.28B 124.71M USD | 0 | -$7.59 -0.7 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.55 3.47 USD |
+1.57
|
$1.19B 116.52M USD | $18.64K 1.82K USD | $34 3.32 USD | $35.55 3.47 USD | $1.19B 116.52M USD | 37.03 | $0.96 0.09 USD | |
| I-Tech AB ITECH.ST | $98.8 9.64 USD |
+1.44
|
$1.18B 114.85M USD | $11.11K 1.08K USD | $95.4 9.31 USD | $99 9.66 USD | $1.18B 114.85M USD | 26.00 | $3.8 0.37 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.3 2.86 USD |
+0.34
|
$1.03B 100.23M USD | $2.03K 198.06 USD | $29.3 2.86 USD | $29.9 2.92 USD | $1.03B 100.23M USD | 0 | -$0.7 -0.06 USD | |
| Nanoform Finland Oyj NANOFS.ST | $9.7 0.95 USD |
+16.87
|
$829.65M 80.98M USD | $1.13K 110.5 USD | $8.98 0.88 USD | $9.7 0.95 USD | $829.65M 80.98M USD | 0 | -$2.75 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $55 5.37 USD |
-3.51
|
$740.93M 72.32M USD | $4.83K 471.37 USD | $54.6 5.33 USD | $57 5.56 USD | $740.93M 72.32M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Orexo AB (publ) ORX.ST | $19.28 1.88 USD |
-6.18
|
$665.26M 64.94M USD | $15.38K 1.5K USD | $19.1 1.86 USD | $20.55 2.01 USD | $665.26M 64.94M USD | 0 | -$6.09 -0.5 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.39 0.33 USD |
+3.67
|
$569M 55.54M USD | $18.64K 1.82K USD | $3.25 0.32 USD | $3.43 0.33 USD | $569M 55.54M USD | 30.81 | $0.11 0.01 USD | |
| FluoGuide A/S FLUO.ST | $39.8 3.88 USD |
-4.56
|
$542.08M 52.91M USD | $2.7K 263.36 USD | $39.4 3.85 USD | $41.7 4.07 USD | $542.08M 52.91M USD | 0 | -$3.33 -0.3 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.2 2.56 USD |
0
|
$537.52M 52.47M USD | $72 7.03 USD | $26.2 2.56 USD | $26.8 2.62 USD | $537.52M 52.47M USD | 44.40 | $0.59 0.06 USD | |
| Integrum AB (publ) INTEG-B.ST | $21.95 2.14 USD |
-2.66
|
$468.29M 45.71M USD | $18.68K 1.82K USD | $21.5 2.1 USD | $22.95 2.24 USD | $468.29M 45.71M USD | 0 | -$1.45 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $16.1 1.57 USD |
-3.59
|
$411.66M 40.18M USD | $12.53K 1.22K USD | $15.9 1.55 USD | $16.15 1.58 USD | $411.66M 40.18M USD | 0 | -$0.84 -0.08 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17.8 1.74 USD |
-1.11
|
$358.98M 35.04M USD | $7.05K 687.97 USD | $17.6 1.72 USD | $18.7 1.83 USD | $358.98M 35.04M USD | 0 | -$9.67 -0.9 USD | |
| Mendus AB (publ) IMMU.ST | $6.49 0.63 USD |
0
|
$326.83M 31.9M USD | $18.77K 1.83K USD | $6.2 0.61 USD | $6.97 0.68 USD | $326.83M 31.9M USD | 0 | -$2.42 -0.2 USD | |
| Lipum AB (publ) LIPUM.ST | $14.3 1.4 USD |
-4.35
|
$303.34M 29.61M USD | $1.05K 102.59 USD | $14.3 1.4 USD | $14.5 1.42 USD | $303.34M 29.61M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $9.8 0.96 USD |
-2.49
|
$240.01M 23.43M USD | $171 16.69 USD | $9.8 0.96 USD | $10.05 0.98 USD | $240.01M 23.43M USD | 0 | -$1.11 -0.1 USD | |
| Physitrack PLC PTRK.ST | $14.3 1.4 USD |
-1.38
|
$232.53M 22.7M USD | $1.52K 148.66 USD | $14 1.37 USD | $14.55 1.42 USD | $232.53M 22.7M USD | 0 | -$4.59 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $30.9 3.02 USD |
-0.32
|
$218.01M 21.28M USD | $896 87.46 USD | $30.9 3.02 USD | $31.1 3.04 USD | $218.01M 21.28M USD | 0 | -$7.74 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $4.96 0.48 USD |
-3.5
|
$146.34M 14.28M USD | $9.9K 966.27 USD | $4.95 0.48 USD | $5.12 0.5 USD | $146.34M 14.28M USD | 0 | -$0.66 -0.06 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.84 0.96 USD |
+1.23
|
$129.75M 12.66M USD | $50 4.88 USD | $9.84 0.96 USD | $9.84 0.96 USD | $129.75M 12.66M USD | 13.29 | $0.74 0.07 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.7 0.36 USD |
+3.35
|
$112.61M 10.99M USD | $1K 97.61 USD | $3.7 0.36 USD | $3.7 0.36 USD | $112.61M 10.99M USD | 26.42 | $0.14 0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.48 0.34 USD |
+8.42
|
$94.26M 9.2M USD | $72.49K 7.08K USD | $3.25 0.32 USD | $3.49 0.34 USD | $94.26M 9.2M USD | 0 | -$0.44 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.35 0.13 USD |
-2.88
|
$76.96M 7.51M USD | $30.39K 2.97K USD | $1.27 0.12 USD | $1.49 0.15 USD | $76.96M 7.51M USD | 0 | -$0.15 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.34 0.62 USD |
-4.52
|
$74.26M 7.25M USD | $20.64K 2.01K USD | $6.15 0.6 USD | $6.62 0.65 USD | $74.26M 7.25M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.25 0.32 USD |
-2.4
|
$68.78M 6.71M USD | $36.42K 3.55K USD | $3.11 0.3 USD | $3.29 0.32 USD | $68.78M 6.71M USD | 0 | -$1.03 -0.1 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.14 0.31 USD |
0
|
$60.87M 5.94M USD | $83 8.1 USD | $3.14 0.31 USD | $3.14 0.31 USD | $60.87M 5.94M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.31 0.13 USD |
0
|
$60.87M 5.94M USD | $19.74K 1.93K USD | $1.31 0.13 USD | $1.31 0.13 USD | $60.87M 5.94M USD | 0 | -$0.57 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21.4 2.09 USD |
-0.7
|
$56.89M 5.55M USD | $2.81K 274.1 USD | $20.45 2 USD | $21.8 2.13 USD | $56.89M 5.55M USD | 0 | -$13.56 -1.3 USD | |
| CombiGene AB (publ) COMBI.ST | $2.59 0.25 USD |
+3.6
|
$51.29M 5.01M USD | $2.02K 197.18 USD | $2.54 0.25 USD | $2.64 0.26 USD | $51.29M 5.01M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.34 0.13 USD |
-2.55
|
$48.16M 4.7M USD | $11.82K 1.15K USD | $1.34 0.13 USD | $1.36 0.13 USD | $48.16M 4.7M USD | 0 | -$0.42 -0.04 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.9 0.18 USD |
-4.29
|
$44.24M 4.32M USD | $30.62K 2.99K USD | $1.8 0.18 USD | $1.95 0.19 USD | $44.24M 4.32M USD | 0 | -$0.55 -0.05 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.15 1.38 USD |
+5.99
|
$30.47M 2.97M USD | $3.29K 321.05 USD | $12.7 1.24 USD | $14.45 1.41 USD | $30.47M 2.97M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Fluicell AB (publ) FLUI.ST | $10.8 1.05 USD |
-7.69
|
$14.84M 1.45M USD | $479 46.76 USD | $10.8 1.05 USD | $11.7 1.14 USD | $14.84M 1.45M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $1.02 0.1 USD |
+0.99
|
$3.7M 360.83K USD | $16 1.56 USD | $1.02 0.1 USD | $1.02 0.1 USD | $3.7M 360.83K USD | 0 | -$5.84 -0.5 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $40.05 3.91 USD |
-2.08
|
$0 0 USD | $20.95K 2.05K USD | $39.75 3.88 USD | $40.75 3.98 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}