$3.48T
إجمالي القيمة السوقية
$116.43B
إجمالي حجم التداول
BTC 61.13%     ETH 9.37%
السيطرة

صفحة النتائج 2 منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elos Medtech AB (publ)  ELOS-B.ST $203 19.82 USD
0
$1.64B 159.87M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 159.87M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $34.3 3.35 USD
+3.94
$1.27B 124.34M USD $22.86K 2.23K USD $32.1 3.13 USD $35.95 3.51 USD $1.27B 124.34M USD 0 -$7.59 -0.7 USD
C-Rad AB (publ)  CRAD-B.ST $35 3.42 USD
-3.31
$1.18B 114.72M USD $22.32K 2.18K USD $35 3.42 USD $36.2 3.53 USD $1.18B 114.72M USD 36.45 $0.96 0.09 USD
I-Tech AB  ITECH.ST $97.4 9.51 USD
-2.21
$1.16B 113.22M USD $35.24K 3.44K USD $94.6 9.23 USD $99 9.66 USD $1.16B 113.22M USD 25.63 $3.8 0.37 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $29.2 2.85 USD
-2.99
$1.02B 99.89M USD $9.27K 905.16 USD $29.2 2.85 USD $30.8 3.01 USD $1.02B 99.89M USD 0 -$0.7 -0.06 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $57 5.56 USD
+0.18
$767.87M 74.95M USD $5.2K 507.39 USD $56.6 5.52 USD $58.2 5.68 USD $767.87M 74.95M USD 0 -$9.34 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Nanoform Finland Oyj  NANOFS.ST $8.3 0.81 USD
-5.79
$709.91M 69.3M USD $18.34K 1.79K USD $8 0.78 USD $9.01 0.88 USD $709.91M 69.3M USD 0 -$2.74 -0.2 USD
Orexo AB (publ)  ORX.ST $20.55 2.01 USD
+2.96
$709.08M 69.22M USD $18.91K 1.85K USD $19.94 1.95 USD $20.7 2.02 USD $709.08M 69.22M USD 0 -$6.09 -0.5 USD
FluoGuide A/S  FLUO.ST $41.7 4.07 USD
+7.47
$567.96M 55.44M USD $2.82K 275.46 USD $39.5 3.86 USD $41.9 4.09 USD $567.96M 55.44M USD 0 -$3.33 -0.3 USD
ADDvise Group AB (publ)  ADDV-A.ST $3.27 0.32 USD
-0.91
$540.53M 52.76M USD $44.16K 4.31K USD $3.27 0.32 USD $3.48 0.34 USD $540.53M 52.76M USD 29.72 $0.11 0.01 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26.2 2.56 USD
-1.5
$537.52M 52.47M USD $10 0.98 USD $26.2 2.56 USD $26.2 2.56 USD $537.52M 52.47M USD 44.40 $0.59 0.06 USD
Integrum AB (publ)  INTEG-B.ST $22.55 2.2 USD
+3.2
$481.09M 46.96M USD $74.12K 7.24K USD $21.85 2.13 USD $23.05 2.25 USD $481.09M 46.96M USD 0 -$1.45 -0.1 USD
Mentice AB (publ)  MNTC.ST $16.7 1.63 USD
-5.65
$427M 41.68M USD $11.81K 1.15K USD $16.4 1.6 USD $17.5 1.71 USD $427M 41.68M USD 0 -$0.84 -0.08 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18 1.76 USD
+1.41
$363.02M 35.43M USD $15.79K 1.54K USD $17.5 1.71 USD $18.3 1.79 USD $363.02M 35.43M USD 0 -$9.66 -0.9 USD
Mendus AB (publ)  IMMU.ST $6.49 0.63 USD
+24.81
$326.83M 31.9M USD $136.18K 13.29K USD $5.2 0.51 USD $7.01 0.68 USD $326.83M 31.9M USD 0 -$2.42 -0.2 USD
Lipum AB (publ)  LIPUM.ST $14.95 1.46 USD
0
$317.13M 30.96M USD $666 65.01 USD $14.95 1.46 USD $14.95 1.46 USD $317.13M 30.96M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $10.05 0.98 USD
-4.29
$246.13M 24.03M USD $16.84K 1.64K USD $10.05 0.98 USD $10.1 0.99 USD $246.13M 24.03M USD 0 -$1.11 -0.1 USD
Physitrack PLC  PTRK.ST $14.5 1.42 USD
+0.35
$235.78M 23.02M USD $16.11K 1.57K USD $14.25 1.39 USD $14.8 1.44 USD $235.78M 23.02M USD 0 -$4.59 -0.4 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $31 3.03 USD
-7.19
$218.72M 21.35M USD $9.21K 898.91 USD $28.8 2.81 USD $33.1 3.23 USD $218.72M 21.35M USD 0 -$7.74 -0.7 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
SenzaGen AB  SENZA.ST $5.14 0.5 USD
-4.81
$151.65M 14.8M USD $15.25K 1.49K USD $5.08 0.5 USD $5.38 0.53 USD $151.65M 14.8M USD 0 -$0.66 -0.06 USD
IDL Diagnostics AB (publ)  AROC.ST $0.5699 0.06 USD
0
$132.23M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $132.23M 12.91M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $9.72 0.95 USD
-0.82
$128.16M 12.51M USD $42.1K 4.11K USD $9.72 0.95 USD $9.84 0.96 USD $128.16M 12.51M USD 13.13 $0.74 0.07 USD
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $3.58 0.35 USD
-1.65
$108.96M 10.64M USD $4.03K 393.09 USD $3.58 0.35 USD $3.8 0.37 USD $108.96M 10.64M USD 25.57 $0.14 0.01 USD
Pila Pharma AB (publ)  PILA.ST $3.21 0.31 USD
+1.42
$86.94M 8.49M USD $5.07K 494.7 USD $3.1 0.3 USD $3.25 0.32 USD $86.94M 8.49M USD 0 -$0.44 -0.04 USD
ScandiDos AB (publ)  SDOS.ST $1.39 0.14 USD
-1.42
$79.25M 7.74M USD $22.73K 2.22K USD $1.39 0.14 USD $1.45 0.14 USD $79.25M 7.74M USD 0 -$0.15 -0.01 USD
OncoZenge AB (publ)  ONCOZ.ST $6.64 0.65 USD
+2.63
$77.78M 7.59M USD $82.44K 8.05K USD $6.3 0.61 USD $7 0.68 USD $77.78M 7.59M USD 0 -$0.54 -0.05 USD
AcouSort AB (publ)  ACOU.ST $3.33 0.33 USD
-1.77
$70.48M 6.88M USD $15.39K 1.5K USD $3.28 0.32 USD $3.42 0.33 USD $70.48M 6.88M USD 0 -$1.03 -0.1 USD
Ortivus AB (publ)  ORTI-A.ST $3.14 0.31 USD
+0.64
$61.23M 5.98M USD $83 8.1 USD $3.14 0.31 USD $3.14 0.31 USD $61.23M 5.98M USD 0 -$0.57 -0.05 USD
Ortivus AB (publ)  ORTI-B.ST $1.31 0.13 USD
0
$60.84M 5.94M USD $19.74K 1.93K USD $1.31 0.13 USD $1.31 0.13 USD $60.84M 5.94M USD 0 -$0.57 -0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $21.55 2.1 USD
+0.47
$57.29M 5.59M USD $2.86K 278.68 USD $20.05 1.96 USD $21.85 2.13 USD $57.29M 5.59M USD 0 -$13.56 -1.3 USD
CombiGene AB (publ)  COMBI.ST $2.5 0.24 USD
+1.21
$49.5M 4.83M USD $14.95K 1.46K USD $2.48 0.24 USD $2.65 0.26 USD $49.5M 4.83M USD 0 -$2.27 -0.2 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.38 0.13 USD
-1.43
$49.42M 4.82M USD $34.26K 3.34K USD $1.37 0.13 USD $1.42 0.14 USD $49.42M 4.82M USD 0 -$0.42 -0.04 USD
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.98 0.19 USD
+1.02
$46.22M 4.51M USD $13.35K 1.3K USD $1.91 0.19 USD $2.03 0.2 USD $46.22M 4.51M USD 0 -$0.55 -0.05 USD
RLS Global AB (publ)  RLS.ST $0.45 0.04 USD
0
$35.7M 3.49M USD $7.21K 703.49 USD $0.45 0.04 USD $0.45 0.04 USD $35.7M 3.49M USD 0 -$0.4 -0.03 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.35 1.3 USD
+3.89
$28.75M 2.81M USD $6.11K 596.22 USD $12.65 1.23 USD $13.55 1.32 USD $28.75M 2.81M USD 0 -$21.12 -2.06 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Fluicell AB (publ)  FLUI.ST $11.7 1.14 USD
+10.38
$16.07M 1.57M USD $7.08K 690.71 USD $10.5 1.02 USD $11.9 1.16 USD $16.07M 1.57M USD 0 -$13.22 -1.2 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
ProstaLund AB (publ)  PLUN.ST $1.01 0.1 USD
-2.88
$3.66M 357.29K USD $5.5K 536.77 USD $0.9399 0.09 USD $1.03 0.1 USD $3.66M 357.29K USD 0 -$5.84 -0.5 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $40.9 3.99 USD
+1.87
$0 0 USD $18.88K 1.84K USD $40.2 3.92 USD $41.5 4.05 USD $0 0 USD 0 -$0.06 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا