$3.57T
إجمالي القيمة السوقية
$137.76B
إجمالي حجم التداول
BTC 60.86%     ETH 9.36%
السيطرة

صفحة النتائج 2 منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Devyser Diagnostics AB (publ)  DVYSR.ST $114.6 11.19 USD
+1.24
$1.9B 185.18M USD $3.97K 387.52 USD $112.4 10.97 USD $114.6 11.19 USD $1.9B 185.18M USD 0 -$4.17 -0.4 USD
Elos Medtech AB (publ)  ELOS-B.ST $203 19.82 USD
0
$1.64B 159.87M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 159.87M USD 0 $0 0 USD
I-Tech AB  ITECH.ST $100 9.76 USD
+0.4
$1.19B 116.24M USD $2.31K 225.68 USD $99.4 9.7 USD $101 9.86 USD $1.19B 116.24M USD 27.47 $3.64 0.36 USD
Xspray Pharma AB (publ)  XSPRAY.ST $32.05 3.13 USD
-0.16
$1.19B 116.19M USD $9.54K 931.32 USD $30.95 3.02 USD $32.75 3.2 USD $1.19B 116.19M USD 0 -$7.61 -0.7 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $30.8 3.01 USD
+2.33
$1.1B 107.11M USD $3K 293.03 USD $30.1 2.94 USD $30.9 3.02 USD $1.1B 107.11M USD 0 -$0.69 -0.06 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $57.5 5.61 USD
-0.86
$774.61M 75.61M USD $3.08K 300.26 USD $57 5.56 USD $58.4 5.7 USD $774.61M 75.61M USD 0 -$9.15 -0.8 USD
Nanoform Finland Oyj  NANOFS.ST $8.56 0.84 USD
-3.28
$735.14M 71.76M USD $900 87.85 USD $8.5 0.83 USD $8.85 0.86 USD $735.14M 71.76M USD 0 -$2.68 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Orexo AB (publ)  ORX.ST $20.3 1.98 USD
+2.32
$700.46M 68.37M USD $15.96K 1.56K USD $19.6 1.91 USD $20.7 2.02 USD $700.46M 68.37M USD 0 -$6.11 -0.5 USD
ADDvise Group AB (publ)  ADDV-A.ST $3.37 0.33 USD
+3.06
$570.26M 55.66M USD $38.84K 3.79K USD $3.27 0.32 USD $3.42 0.33 USD $570.26M 55.66M USD 30.63 $0.11 0.01 USD
FluoGuide A/S  FLUO.ST $40.1 3.91 USD
-1.96
$546.17M 53.31M USD $1K 98 USD $38.8 3.79 USD $40.7 3.97 USD $546.17M 53.31M USD 0 -$3.42 -0.3 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26.6 2.6 USD
-1.48
$545.73M 53.27M USD $50 4.88 USD $26.4 2.58 USD $26.6 2.6 USD $545.73M 53.27M USD 44.33 $0.6 0.06 USD
Mentice AB (publ)  MNTC.ST $17.9 1.75 USD
-8.91
$457.68M 44.68M USD $14.59K 1.42K USD $17.5 1.71 USD $19.4 1.89 USD $457.68M 44.68M USD 0 -$0.78 -0.07 USD
Integrum AB (publ)  INTEG-B.ST $20.5 2 USD
-3.3
$424.23M 41.41M USD $8.96K 874.9 USD $20.25 1.98 USD $21.2 2.07 USD $424.23M 41.41M USD 0 -$1.53 -0.1 USD
Guard Therapeutics International AB (publ)  GUARD.ST $17.85 1.74 USD
-5.05
$366.69M 35.79M USD $7.29K 711.4 USD $17.85 1.74 USD $18.65 1.82 USD $366.69M 35.79M USD 0 -$9.49 -0.9 USD
Lipum AB (publ)  LIPUM.ST $15 1.46 USD
+0.33
$318.19M 31.06M USD $66 6.44 USD $15 1.46 USD $15 1.46 USD $318.19M 31.06M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $5.05 0.49 USD
-0.98
$254.32M 24.82M USD $4.75K 463.85 USD $5 0.49 USD $5.21 0.51 USD $254.32M 24.82M USD 0 -$2.38 -0.2 USD
Corline Biomedical AB  CLBIO.ST $10.15 0.99 USD
-2.87
$248.58M 24.26M USD $237 23.13 USD $10.15 0.99 USD $10.5 1.02 USD $248.58M 24.26M USD 0 -$1.15 -0.1 USD
Physitrack PLC  PTRK.ST $14.7 1.43 USD
+2.08
$239.03M 23.33M USD $202 19.72 USD $14.7 1.43 USD $14.7 1.43 USD $239.03M 23.33M USD 0 -$4.68 -0.4 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $33.4 3.26 USD
+1.21
$235.65M 23M USD $3.5K 342.03 USD $32.9 3.21 USD $33.8 3.3 USD $235.65M 23M USD 0 -$7.74 -0.7 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
SenzaGen AB  SENZA.ST $5.38 0.53 USD
+3.46
$158.73M 15.49M USD $6.2K 604.71 USD $5.2 0.51 USD $5.38 0.53 USD $158.73M 15.49M USD 0 -$0.64 -0.06 USD
IDL Diagnostics AB (publ)  AROC.ST $0.5699 0.06 USD
0
$132.23M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $132.23M 12.91M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $9.84 0.96 USD
0
$129.75M 12.66M USD $16.62K 1.62K USD $9.84 0.96 USD $9.84 0.96 USD $129.75M 12.66M USD 12.94 $0.76 0.07 USD
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $3.62 0.35 USD
-1.09
$110.17M 10.75M USD $8.55K 834.88 USD $3.6 0.35 USD $3.76 0.37 USD $110.17M 10.75M USD 25.85 $0.14 0.01 USD
Pila Pharma AB (publ)  PILA.ST $3.15 0.31 USD
+5.71
$86.03M 8.4M USD $14.88K 1.45K USD $2.98 0.29 USD $3.47 0.34 USD $86.03M 8.4M USD 0 -$0.44 -0.04 USD
ScandiDos AB (publ)  SDOS.ST $1.41 0.14 USD
+1.44
$80.39M 7.85M USD $1.88K 183.02 USD $1.41 0.14 USD $1.41 0.14 USD $80.39M 7.85M USD 0 -$0.14 -0.01 USD
OncoZenge AB (publ)  ONCOZ.ST $6.05 0.59 USD
+3.42
$70.86M 6.92M USD $7.75K 756.79 USD $5.77 0.56 USD $6.2 0.61 USD $70.86M 6.92M USD 0 -$0.49 -0.04 USD
AcouSort AB (publ)  ACOU.ST $3.28 0.32 USD
0
$69.42M 6.78M USD $33.14K 3.23K USD $3.28 0.32 USD $3.29 0.32 USD $69.42M 6.78M USD 0 -$1.02 -0.09 USD
Ortivus AB (publ)  ORTI-B.ST $1.32 0.13 USD
+2.72
$61.65M 6.02M USD $19.74K 1.93K USD $1.29 0.13 USD $1.36 0.13 USD $61.65M 6.02M USD 0 -$0.57 -0.05 USD
Ortivus AB (publ)  ORTI-A.ST $3.12 0.3 USD
-0.64
$59.08M 5.77M USD $1K 97.61 USD $3.12 0.3 USD $3.12 0.3 USD $59.08M 5.77M USD 0 -$0.64 -0.06 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $21.35 2.08 USD
-4.69
$56.76M 5.54M USD $3.49K 340.18 USD $20.85 2.04 USD $21.95 2.14 USD $56.76M 5.54M USD 0 -$13.99 -1.3 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.4 0.14 USD
0
$50.13M 4.89M USD $27 2.64 USD $1.4 0.14 USD $1.4 0.14 USD $50.13M 4.89M USD 0 -$0.41 -0.04 USD
CombiGene AB (publ)  COMBI.ST $2.42 0.24 USD
+1.26
$47.92M 4.68M USD $35.1K 3.43K USD $2.35 0.23 USD $2.7 0.26 USD $47.92M 4.68M USD 0 -$2.24 -0.2 USD
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2 0.2 USD
+4.44
$46.2M 4.51M USD $917 89.51 USD $1.9 0.18 USD $2 0.2 USD $46.2M 4.51M USD 0 -$0.55 -0.05 USD
RLS Global AB (publ)  RLS.ST $0.45 0.04 USD
0
$35.7M 3.49M USD $7.21K 703.49 USD $0.45 0.04 USD $0.45 0.04 USD $35.7M 3.49M USD 0 -$0.4 -0.03 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $12.55 1.23 USD
-7.04
$27.22M 2.66M USD $7.12K 694.51 USD $12.55 1.23 USD $13.2 1.29 USD $27.22M 2.66M USD 0 -$20.97 -2.04 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Fluicell AB (publ)  FLUI.ST $11 1.07 USD
0
$16.35M 1.6M USD $21 2.05 USD $11 1.07 USD $11 1.07 USD $16.35M 1.6M USD 0 -$12.22 -1.1 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
ProstaLund AB (publ)  PLUN.ST $1.05 0.1 USD
-1.87
$3.81M 371.44K USD $10.31K 1.01K USD $1 0.1 USD $1.06 0.1 USD $3.81M 371.44K USD 0 -$5.9 -0.5 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $40.5 3.95 USD
0
$0 0 USD $6.21K 605.78 USD $40.45 3.95 USD $41.15 4.02 USD $0 0 USD 0 -$0.06 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا