$3.59T
إجمالي القيمة السوقية
$145.2B
إجمالي حجم التداول
BTC 60.91%     ETH 9.45%
السيطرة

صفحة النتائج 2 منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xspray Pharma AB (publ)  XSPRAY.ST $32.1 3.13 USD
+0.31
$1.19B 116.37M USD $17.12K 1.67K USD $30.6 2.99 USD $32.3 3.15 USD $1.19B 116.37M USD 0 -$7.59 -0.7 USD
I-Tech AB  ITECH.ST $99.6 9.72 USD
-4.23
$1.19B 115.78M USD $45.46K 4.44K USD $98.6 9.62 USD $105.5 10.3 USD $1.19B 115.78M USD 26.21 $3.8 0.37 USD
C-Rad AB (publ)  CRAD-B.ST $34.55 3.37 USD
+1.17
$1.16B 113.24M USD $22.91K 2.24K USD $34 3.32 USD $34.6 3.38 USD $1.16B 113.24M USD 35.98 $0.96 0.09 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $30.1 2.94 USD
-1.63
$1.05B 102.96M USD $9.97K 972.71 USD $29.8 2.91 USD $31 3.03 USD $1.05B 102.96M USD 0 -$0.7 -0.06 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $58 5.66 USD
-2.03
$781.34M 76.27M USD $6.87K 670.79 USD $58 5.66 USD $59.2 5.78 USD $781.34M 76.27M USD 0 -$9.34 -0.9 USD
Nanoform Finland Oyj  NANOFS.ST $8.85 0.86 USD
-2.43
$769.88M 75.15M USD $3.51K 342.33 USD $8.85 0.86 USD $9.42 0.92 USD $769.88M 75.15M USD 0 -$2.75 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Orexo AB (publ)  ORX.ST $19.84 1.94 USD
+0.3
$684.58M 66.82M USD $33.04K 3.23K USD $19 1.85 USD $19.88 1.94 USD $684.58M 66.82M USD 0 -$6.09 -0.5 USD
FluoGuide A/S  FLUO.ST $40.9 3.99 USD
+2.76
$557.06M 54.38M USD $8.45K 824.92 USD $39.8 3.88 USD $42 4.1 USD $557.06M 54.38M USD 0 -$3.33 -0.3 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $27 2.64 USD
+2.27
$553.93M 54.07M USD $249 24.31 USD $26.2 2.56 USD $27.2 2.66 USD $553.93M 54.07M USD 45.76 $0.59 0.06 USD
ADDvise Group AB (publ)  ADDV-A.ST $3.27 0.32 USD
-3.82
$543.65M 53.07M USD $38.84K 3.79K USD $3.27 0.32 USD $3.42 0.33 USD $543.65M 53.07M USD 29.72 $0.11 0.01 USD
Mentice AB (publ)  MNTC.ST $19.65 1.92 USD
-7.31
$502.43M 49.04M USD $7.22K 704.96 USD $19.75 1.93 USD $20.7 2.02 USD $502.43M 49.04M USD 0 -$0.84 -0.08 USD
Integrum AB (publ)  INTEG-B.ST $21.2 2.07 USD
+5.74
$452.29M 44.15M USD $23.09K 2.25K USD $19.6 1.91 USD $21.2 2.07 USD $452.29M 44.15M USD 0 -$1.45 -0.1 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.8 1.84 USD
-1.83
$379.15M 37.01M USD $37.11K 3.62K USD $18.3 1.79 USD $19.2 1.87 USD $379.15M 37.01M USD 0 -$9.67 -0.9 USD
Lipum AB (publ)  LIPUM.ST $14.95 1.46 USD
0
$317.13M 30.96M USD $12.28K 1.2K USD $14.6 1.43 USD $15.25 1.49 USD $317.13M 30.96M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $5.1 0.5 USD
-1.54
$256.83M 25.07M USD $15.23K 1.49K USD $4.95 0.48 USD $5.23 0.51 USD $256.83M 25.07M USD 0 -$2.42 -0.2 USD
Corline Biomedical AB  CLBIO.ST $10.45 1.02 USD
+3.98
$255.93M 24.98M USD $15.51K 1.51K USD $10 0.98 USD $10.6 1.03 USD $255.93M 24.98M USD 0 -$1.11 -0.1 USD
Physitrack PLC  PTRK.ST $14.4 1.41 USD
+1.77
$234.16M 22.86M USD $15.19K 1.48K USD $14.1 1.38 USD $14.45 1.41 USD $234.16M 22.86M USD 0 -$4.6 -0.4 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $33 3.22 USD
0
$232.83M 22.73M USD $10.6K 1.03K USD $32.7 3.19 USD $33.9 3.31 USD $232.83M 22.73M USD 0 -$7.74 -0.7 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
SenzaGen AB  SENZA.ST $5.2 0.51 USD
-3.35
$153.42M 14.98M USD $21.55K 2.1K USD $4.95 0.48 USD $5.2 0.51 USD $153.42M 14.98M USD 0 -$0.66 -0.06 USD
IDL Diagnostics AB (publ)  AROC.ST $0.5699 0.06 USD
0
$132.23M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $132.23M 12.91M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $9.84 0.96 USD
+2.5
$129.75M 12.66M USD $16.62K 1.62K USD $9.72 0.95 USD $9.98 0.97 USD $129.75M 12.66M USD 13.29 $0.74 0.07 USD
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $3.66 0.36 USD
+2.81
$111.39M 10.87M USD $13.76K 1.34K USD $3.52 0.34 USD $4.4 0.43 USD $111.39M 10.87M USD 26.14 $0.14 0.01 USD
Pila Pharma AB (publ)  PILA.ST $2.98 0.29 USD
-0.83
$80.7M 7.88M USD $106.84K 10.43K USD $2.9 0.28 USD $3.2 0.31 USD $80.7M 7.88M USD 0 -$0.44 -0.04 USD
ScandiDos AB (publ)  SDOS.ST $1.39 0.14 USD
-5.12
$79.25M 7.74M USD $4.9K 478.4 USD $1.39 0.14 USD $1.45 0.14 USD $79.25M 7.74M USD 0 -$0.15 -0.01 USD
AcouSort AB (publ)  ACOU.ST $3.28 0.32 USD
-0.61
$69.42M 6.78M USD $81.39K 7.94K USD $3.1 0.3 USD $3.3 0.32 USD $69.42M 6.78M USD 0 -$1.03 -0.1 USD
OncoZenge AB (publ)  ONCOZ.ST $5.85 0.57 USD
-9.58
$68.52M 6.69M USD $46.51K 4.54K USD $5.85 0.57 USD $6.69 0.65 USD $68.52M 6.69M USD 0 -$0.54 -0.05 USD
Ortivus AB (publ)  ORTI-A.ST $3.14 0.31 USD
+12.14
$66.67M 6.51M USD $488 47.63 USD $2.8 0.27 USD $3.14 0.31 USD $66.67M 6.51M USD 0 -$0.57 -0.05 USD
Aino Health AB (publ)  AINO.ST $0.3099 0.03 USD
-11.93
$63.42M 6.19M USD $767.09K 74.88K USD $0.3099 0.03 USD $0.33 0.03 USD $63.42M 6.19M USD 0 -$0.1 -0.009 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $22.4 2.19 USD
+3.23
$59.55M 5.81M USD $9.65K 941.86 USD $21.7 2.12 USD $22.5 2.2 USD $59.55M 5.81M USD 0 -$13.56 -1.3 USD
Ortivus AB (publ)  ORTI-B.ST $1.29 0.13 USD
0
$59.45M 5.8M USD $11.2K 1.09K USD $1.3 0.13 USD $1.33 0.13 USD $59.45M 5.8M USD 0 -$0.57 -0.05 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.4 0.14 USD
-2.11
$50.13M 4.89M USD $27.49K 2.68K USD $1.37 0.13 USD $1.4 0.14 USD $50.13M 4.89M USD 0 -$0.42 -0.04 USD
CombiGene AB (publ)  COMBI.ST $2.39 0.23 USD
-1.24
$47.32M 4.62M USD $16.83K 1.64K USD $2.23 0.22 USD $2.44 0.24 USD $47.32M 4.62M USD 0 -$2.27 -0.2 USD
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.92 0.19 USD
+1.06
$44.7M 4.36M USD $18.85K 1.84K USD $1.91 0.19 USD $2.02 0.2 USD $44.7M 4.36M USD 0 -$0.55 -0.05 USD
RLS Global AB (publ)  RLS.ST $0.45 0.04 USD
0
$35.7M 3.49M USD $7.21K 703.49 USD $0.45 0.04 USD $0.45 0.04 USD $35.7M 3.49M USD 0 -$0.4 -0.03 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.5 1.32 USD
-0.74
$29.07M 2.84M USD $15.3K 1.49K USD $12.1 1.18 USD $14.15 1.38 USD $29.07M 2.84M USD 0 -$21.12 -2.06 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Fluicell AB (publ)  FLUI.ST $11 1.07 USD
-7.56
$15.11M 1.47M USD $5.31K 518.03 USD $10.7 1.04 USD $11.1 1.08 USD $15.11M 1.47M USD 0 -$13.22 -1.2 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
ProstaLund AB (publ)  PLUN.ST $1.07 0.1 USD
+0.94
$3.88M 378.51K USD $1.8K 175.7 USD $1.01 0.1 USD $1.07 0.1 USD $3.88M 378.51K USD 0 -$5.84 -0.5 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $40.5 3.95 USD
-2.53
$0 0 USD $40.8K 3.98K USD $40.45 3.95 USD $42.8 4.18 USD $0 0 USD 0 -$0.06 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا