صفحة النتائج 2 منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $114.6 11.19 USD |
+1.24
|
$1.9B 185.18M USD | $3.97K 387.52 USD | $112.4 10.97 USD | $114.6 11.19 USD | $1.9B 185.18M USD | 0 | -$4.17 -0.4 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
+0.4
|
$1.19B 116.24M USD | $2.31K 225.68 USD | $99.4 9.7 USD | $101 9.86 USD | $1.19B 116.24M USD | 27.47 | $3.64 0.36 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $32.05 3.13 USD |
-0.16
|
$1.19B 116.19M USD | $9.54K 931.32 USD | $30.95 3.02 USD | $32.75 3.2 USD | $1.19B 116.19M USD | 0 | -$7.61 -0.7 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.8 3.01 USD |
+2.33
|
$1.1B 107.11M USD | $3K 293.03 USD | $30.1 2.94 USD | $30.9 3.02 USD | $1.1B 107.11M USD | 0 | -$0.69 -0.06 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $57.5 5.61 USD |
-0.86
|
$774.61M 75.61M USD | $3.08K 300.26 USD | $57 5.56 USD | $58.4 5.7 USD | $774.61M 75.61M USD | 0 | -$9.15 -0.8 USD | |
| Nanoform Finland Oyj NANOFS.ST | $8.56 0.84 USD |
-3.28
|
$735.14M 71.76M USD | $900 87.85 USD | $8.5 0.83 USD | $8.85 0.86 USD | $735.14M 71.76M USD | 0 | -$2.68 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Orexo AB (publ) ORX.ST | $20.3 1.98 USD |
+2.32
|
$700.46M 68.37M USD | $15.96K 1.56K USD | $19.6 1.91 USD | $20.7 2.02 USD | $700.46M 68.37M USD | 0 | -$6.11 -0.5 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.37 0.33 USD |
+3.06
|
$570.26M 55.66M USD | $38.84K 3.79K USD | $3.27 0.32 USD | $3.42 0.33 USD | $570.26M 55.66M USD | 30.63 | $0.11 0.01 USD | |
| FluoGuide A/S FLUO.ST | $40.1 3.91 USD |
-1.96
|
$546.17M 53.31M USD | $1K 98 USD | $38.8 3.79 USD | $40.7 3.97 USD | $546.17M 53.31M USD | 0 | -$3.42 -0.3 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.6 2.6 USD |
-1.48
|
$545.73M 53.27M USD | $50 4.88 USD | $26.4 2.58 USD | $26.6 2.6 USD | $545.73M 53.27M USD | 44.33 | $0.6 0.06 USD | |
| Mentice AB (publ) MNTC.ST | $17.9 1.75 USD |
-8.91
|
$457.68M 44.68M USD | $14.59K 1.42K USD | $17.5 1.71 USD | $19.4 1.89 USD | $457.68M 44.68M USD | 0 | -$0.78 -0.07 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.5 2 USD |
-3.3
|
$424.23M 41.41M USD | $8.96K 874.9 USD | $20.25 1.98 USD | $21.2 2.07 USD | $424.23M 41.41M USD | 0 | -$1.53 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17.85 1.74 USD |
-5.05
|
$366.69M 35.79M USD | $7.29K 711.4 USD | $17.85 1.74 USD | $18.65 1.82 USD | $366.69M 35.79M USD | 0 | -$9.49 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $15 1.46 USD |
+0.33
|
$318.19M 31.06M USD | $66 6.44 USD | $15 1.46 USD | $15 1.46 USD | $318.19M 31.06M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.05 0.49 USD |
-0.98
|
$254.32M 24.82M USD | $4.75K 463.85 USD | $5 0.49 USD | $5.21 0.51 USD | $254.32M 24.82M USD | 0 | -$2.38 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $10.15 0.99 USD |
-2.87
|
$248.58M 24.26M USD | $237 23.13 USD | $10.15 0.99 USD | $10.5 1.02 USD | $248.58M 24.26M USD | 0 | -$1.15 -0.1 USD | |
| Physitrack PLC PTRK.ST | $14.7 1.43 USD |
+2.08
|
$239.03M 23.33M USD | $202 19.72 USD | $14.7 1.43 USD | $14.7 1.43 USD | $239.03M 23.33M USD | 0 | -$4.68 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $33.4 3.26 USD |
+1.21
|
$235.65M 23M USD | $3.5K 342.03 USD | $32.9 3.21 USD | $33.8 3.3 USD | $235.65M 23M USD | 0 | -$7.74 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.38 0.53 USD |
+3.46
|
$158.73M 15.49M USD | $6.2K 604.71 USD | $5.2 0.51 USD | $5.38 0.53 USD | $158.73M 15.49M USD | 0 | -$0.64 -0.06 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.84 0.96 USD |
0
|
$129.75M 12.66M USD | $16.62K 1.62K USD | $9.84 0.96 USD | $9.84 0.96 USD | $129.75M 12.66M USD | 12.94 | $0.76 0.07 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.62 0.35 USD |
-1.09
|
$110.17M 10.75M USD | $8.55K 834.88 USD | $3.6 0.35 USD | $3.76 0.37 USD | $110.17M 10.75M USD | 25.85 | $0.14 0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.15 0.31 USD |
+5.71
|
$86.03M 8.4M USD | $14.88K 1.45K USD | $2.98 0.29 USD | $3.47 0.34 USD | $86.03M 8.4M USD | 0 | -$0.44 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.41 0.14 USD |
+1.44
|
$80.39M 7.85M USD | $1.88K 183.02 USD | $1.41 0.14 USD | $1.41 0.14 USD | $80.39M 7.85M USD | 0 | -$0.14 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.05 0.59 USD |
+3.42
|
$70.86M 6.92M USD | $7.75K 756.79 USD | $5.77 0.56 USD | $6.2 0.61 USD | $70.86M 6.92M USD | 0 | -$0.49 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.28 0.32 USD |
0
|
$69.42M 6.78M USD | $33.14K 3.23K USD | $3.28 0.32 USD | $3.29 0.32 USD | $69.42M 6.78M USD | 0 | -$1.02 -0.09 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.32 0.13 USD |
+2.72
|
$61.65M 6.02M USD | $19.74K 1.93K USD | $1.29 0.13 USD | $1.36 0.13 USD | $61.65M 6.02M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.12 0.3 USD |
-0.64
|
$59.08M 5.77M USD | $1K 97.61 USD | $3.12 0.3 USD | $3.12 0.3 USD | $59.08M 5.77M USD | 0 | -$0.64 -0.06 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21.35 2.08 USD |
-4.69
|
$56.76M 5.54M USD | $3.49K 340.18 USD | $20.85 2.04 USD | $21.95 2.14 USD | $56.76M 5.54M USD | 0 | -$13.99 -1.3 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.4 0.14 USD |
0
|
$50.13M 4.89M USD | $27 2.64 USD | $1.4 0.14 USD | $1.4 0.14 USD | $50.13M 4.89M USD | 0 | -$0.41 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $2.42 0.24 USD |
+1.26
|
$47.92M 4.68M USD | $35.1K 3.43K USD | $2.35 0.23 USD | $2.7 0.26 USD | $47.92M 4.68M USD | 0 | -$2.24 -0.2 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2 0.2 USD |
+4.44
|
$46.2M 4.51M USD | $917 89.51 USD | $1.9 0.18 USD | $2 0.2 USD | $46.2M 4.51M USD | 0 | -$0.55 -0.05 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $12.55 1.23 USD |
-7.04
|
$27.22M 2.66M USD | $7.12K 694.51 USD | $12.55 1.23 USD | $13.2 1.29 USD | $27.22M 2.66M USD | 0 | -$20.97 -2.04 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Fluicell AB (publ) FLUI.ST | $11 1.07 USD |
0
|
$16.35M 1.6M USD | $21 2.05 USD | $11 1.07 USD | $11 1.07 USD | $16.35M 1.6M USD | 0 | -$12.22 -1.1 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $1.05 0.1 USD |
-1.87
|
$3.81M 371.44K USD | $10.31K 1.01K USD | $1 0.1 USD | $1.06 0.1 USD | $3.81M 371.44K USD | 0 | -$5.9 -0.5 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $40.5 3.95 USD |
0
|
$0 0 USD | $6.21K 605.78 USD | $40.45 3.95 USD | $41.15 4.02 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}