$3.51T
إجمالي القيمة السوقية
$132.1B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 2 منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elos Medtech AB (publ)  ELOS-B.ST $203 19.82 USD
0
$1.64B 159.87M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 159.87M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $33 3.22 USD
+2.8
$1.23B 119.63M USD $30.71K 3K USD $30.95 3.02 USD $33.5 3.27 USD $1.23B 119.63M USD 0 -$7.8 -0.7 USD
C-Rad AB (publ)  CRAD-B.ST $36.2 3.53 USD
+4.78
$1.22B 118.65M USD $40.27K 3.93K USD $34.25 3.34 USD $37.4 3.65 USD $1.22B 118.65M USD 35.84 $1.01 0.1 USD
I-Tech AB  ITECH.ST $99.6 9.72 USD
0
$1.19B 115.78M USD $7.68K 749.37 USD $99.4 9.7 USD $101 9.86 USD $1.19B 115.78M USD 26.21 $3.8 0.37 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $30.1 2.94 USD
0
$1.05B 102.96M USD $5.14K 502.12 USD $30.1 2.94 USD $30.9 3.02 USD $1.05B 102.96M USD 0 -$0.7 -0.06 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $56.9 5.55 USD
-1.9
$766.52M 74.82M USD $7.1K 692.56 USD $56.8 5.54 USD $58.4 5.7 USD $766.52M 74.82M USD 0 -$9.34 -0.9 USD
Nanoform Finland Oyj  NANOFS.ST $8.81 0.86 USD
-0.45
$753.53M 73.55M USD $10.54K 1.03K USD $8.5 0.83 USD $8.93 0.87 USD $753.53M 73.55M USD 0 -$2.73 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Orexo AB (publ)  ORX.ST $19.96 1.95 USD
+0.6
$688.72M 67.23M USD $51.52K 5.03K USD $19.6 1.91 USD $20.7 2.02 USD $688.72M 67.23M USD 0 -$6.13 -0.5 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26.6 2.6 USD
-1.48
$545.73M 53.27M USD $180 17.57 USD $26.4 2.58 USD $26.6 2.6 USD $545.73M 53.27M USD 45.86 $0.58 0.06 USD
ADDvise Group AB (publ)  ADDV-A.ST $3.3 0.32 USD
+0.92
$545.49M 53.25M USD $56.02K 5.47K USD $3.27 0.32 USD $3.42 0.33 USD $545.49M 53.25M USD 30.00 $0.11 0.01 USD
FluoGuide A/S  FLUO.ST $38.8 3.79 USD
-5.13
$528.46M 51.58M USD $10.46K 1.02K USD $38.3 3.74 USD $41.3 4.03 USD $528.46M 51.58M USD 0 -$3.15 -0.3 USD
Integrum AB (publ)  INTEG-B.ST $21.85 2.13 USD
+3.07
$466.15M 45.5M USD $79.09K 7.72K USD $20.25 1.98 USD $22.35 2.18 USD $466.15M 45.5M USD 0 -$1.49 -0.1 USD
Mentice AB (publ)  MNTC.ST $17.7 1.73 USD
-9.92
$452.57M 44.18M USD $15.23K 1.49K USD $17.5 1.71 USD $19.4 1.89 USD $452.57M 44.18M USD 0 -$0.76 -0.07 USD
Guard Therapeutics International AB (publ)  GUARD.ST $17.75 1.73 USD
-5.59
$357.97M 34.94M USD $28.93K 2.82K USD $17.2 1.68 USD $18.65 1.82 USD $357.97M 34.94M USD 0 -$9.13 -0.8 USD
Lipum AB (publ)  LIPUM.ST $14.95 1.46 USD
0
$317.13M 30.96M USD $666 65.01 USD $14.95 1.46 USD $15 1.46 USD $317.13M 30.96M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $5.2 0.51 USD
+1.96
$261.87M 25.56M USD $10.41K 1.02K USD $5 0.49 USD $5.21 0.51 USD $261.87M 25.56M USD 0 -$2.47 -0.2 USD
Corline Biomedical AB  CLBIO.ST $10.5 1.02 USD
+0.48
$257.15M 25.1M USD $4.24K 413.58 USD $10.15 0.99 USD $10.5 1.02 USD $257.15M 25.1M USD 0 -$1.12 -0.1 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $33.4 3.26 USD
+1.21
$235.65M 23M USD $7.09K 691.68 USD $32.2 3.14 USD $33.8 3.3 USD $235.65M 23M USD 0 -$7.74 -0.7 USD
Physitrack PLC  PTRK.ST $14.45 1.41 USD
+0.35
$234.97M 22.94M USD $6.94K 677.53 USD $14.5 1.42 USD $14.7 1.43 USD $234.97M 22.94M USD 0 -$4.68 -0.4 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
SenzaGen AB  SENZA.ST $5.4 0.53 USD
+3.85
$159.32M 15.55M USD $13.29K 1.3K USD $5.2 0.51 USD $5.4 0.53 USD $159.32M 15.55M USD 0 -$0.64 -0.06 USD
IDL Diagnostics AB (publ)  AROC.ST $0.5699 0.06 USD
0
$132.23M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $132.23M 12.91M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $9.8 0.96 USD
-0.41
$129.22M 12.61M USD $12.55K 1.23K USD $9.78 0.95 USD $9.8 0.96 USD $129.22M 12.61M USD 13.24 $0.74 0.07 USD
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $3.64 0.36 USD
-0.55
$110.78M 10.81M USD $11.11K 1.08K USD $3.6 0.35 USD $3.76 0.37 USD $110.78M 10.81M USD 26.00 $0.14 0.01 USD
Pila Pharma AB (publ)  PILA.ST $3.16 0.31 USD
+6.22
$85.72M 8.37M USD $51.39K 5.02K USD $2.98 0.29 USD $3.47 0.34 USD $85.72M 8.37M USD 0 -$0.47 -0.04 USD
ScandiDos AB (publ)  SDOS.ST $1.41 0.14 USD
+1.44
$80.39M 7.85M USD $1.88K 183.02 USD $1.41 0.14 USD $1.41 0.14 USD $80.39M 7.85M USD 0 -$0.15 -0.01 USD
OncoZenge AB (publ)  ONCOZ.ST $6.47 0.63 USD
+10.6
$75.78M 7.4M USD $31.42K 3.07K USD $5.77 0.56 USD $6.5 0.63 USD $75.78M 7.4M USD 0 -$0.6 -0.05 USD
AcouSort AB (publ)  ACOU.ST $3.39 0.33 USD
+3.35
$71.75M 7M USD $49.96K 4.88K USD $3.27 0.32 USD $3.39 0.33 USD $71.75M 7M USD 0 -$1.06 -0.1 USD
Ortivus AB (publ)  ORTI-A.ST $3.12 0.3 USD
-0.64
$60.84M 5.94M USD $1.33K 130.21 USD $2.62 0.26 USD $3.12 0.3 USD $60.84M 5.94M USD 0 -$0.57 -0.05 USD
Ortivus AB (publ)  ORTI-B.ST $1.31 0.13 USD
+1.56
$60.84M 5.94M USD $19.74K 1.93K USD $1.29 0.13 USD $1.36 0.13 USD $60.84M 5.94M USD 0 -$0.57 -0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $21.45 2.09 USD
-4.24
$57.02M 5.57M USD $8.23K 803.25 USD $20.85 2.04 USD $21.95 2.14 USD $57.02M 5.57M USD 0 -$12.98 -1.2 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.4 0.14 USD
0
$50.13M 4.89M USD $27 2.64 USD $1.4 0.14 USD $1.4 0.14 USD $50.13M 4.89M USD 0 -$0.42 -0.04 USD
CombiGene AB (publ)  COMBI.ST $2.47 0.24 USD
+3.35
$48.91M 4.77M USD $71.32K 6.96K USD $2.35 0.23 USD $2.7 0.26 USD $48.91M 4.77M USD 0 -$2.35 -0.2 USD
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.96 0.19 USD
+2.35
$45.75M 4.47M USD $23.71K 2.31K USD $1.85 0.18 USD $2.06 0.2 USD $45.75M 4.47M USD 0 -$0.56 -0.05 USD
RLS Global AB (publ)  RLS.ST $0.45 0.04 USD
0
$35.7M 3.49M USD $7.21K 703.49 USD $0.45 0.04 USD $0.45 0.04 USD $35.7M 3.49M USD 0 -$0.4 -0.03 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $12.85 1.25 USD
-4.81
$27.67M 2.7M USD $30.67K 2.99K USD $12.5 1.22 USD $13.2 1.29 USD $27.67M 2.7M USD 0 -$20.97 -2.04 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Fluicell AB (publ)  FLUI.ST $10.6 1.03 USD
-3.64
$14.56M 1.42M USD $204 19.91 USD $10.5 1.02 USD $11 1.07 USD $14.56M 1.42M USD 0 -$12.74 -1.2 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
ProstaLund AB (publ)  PLUN.ST $1.04 0.1 USD
-2.8
$3.77M 367.9K USD $23.62K 2.31K USD $1 0.1 USD $1.06 0.1 USD $3.77M 367.9K USD 0 -$5.9 -0.5 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $40.15 3.92 USD
-0.86
$0 0 USD $24.3K 2.37K USD $39.4 3.85 USD $41.15 4.02 USD $0 0 USD 0 -$0.06 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا