صفحة النتائج 2 منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xspray Pharma AB (publ) XSPRAY.ST | $32.1 3.13 USD |
+0.31
|
$1.19B 116.37M USD | $17.12K 1.67K USD | $30.6 2.99 USD | $32.3 3.15 USD | $1.19B 116.37M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $99.6 9.72 USD |
-4.23
|
$1.19B 115.78M USD | $45.46K 4.44K USD | $98.6 9.62 USD | $105.5 10.3 USD | $1.19B 115.78M USD | 26.21 | $3.8 0.37 USD | |
| C-Rad AB (publ) CRAD-B.ST | $34.55 3.37 USD |
+1.17
|
$1.16B 113.24M USD | $22.91K 2.24K USD | $34 3.32 USD | $34.6 3.38 USD | $1.16B 113.24M USD | 35.98 | $0.96 0.09 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.1 2.94 USD |
-1.63
|
$1.05B 102.96M USD | $9.97K 972.71 USD | $29.8 2.91 USD | $31 3.03 USD | $1.05B 102.96M USD | 0 | -$0.7 -0.06 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $58 5.66 USD |
-2.03
|
$781.34M 76.27M USD | $6.87K 670.79 USD | $58 5.66 USD | $59.2 5.78 USD | $781.34M 76.27M USD | 0 | -$9.34 -0.9 USD | |
| Nanoform Finland Oyj NANOFS.ST | $8.85 0.86 USD |
-2.43
|
$769.88M 75.15M USD | $3.51K 342.33 USD | $8.85 0.86 USD | $9.42 0.92 USD | $769.88M 75.15M USD | 0 | -$2.75 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Orexo AB (publ) ORX.ST | $19.84 1.94 USD |
+0.3
|
$684.58M 66.82M USD | $33.04K 3.23K USD | $19 1.85 USD | $19.88 1.94 USD | $684.58M 66.82M USD | 0 | -$6.09 -0.5 USD | |
| FluoGuide A/S FLUO.ST | $40.9 3.99 USD |
+2.76
|
$557.06M 54.38M USD | $8.45K 824.92 USD | $39.8 3.88 USD | $42 4.1 USD | $557.06M 54.38M USD | 0 | -$3.33 -0.3 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
+2.27
|
$553.93M 54.07M USD | $249 24.31 USD | $26.2 2.56 USD | $27.2 2.66 USD | $553.93M 54.07M USD | 45.76 | $0.59 0.06 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.27 0.32 USD |
-3.82
|
$543.65M 53.07M USD | $38.84K 3.79K USD | $3.27 0.32 USD | $3.42 0.33 USD | $543.65M 53.07M USD | 29.72 | $0.11 0.01 USD | |
| Mentice AB (publ) MNTC.ST | $19.65 1.92 USD |
-7.31
|
$502.43M 49.04M USD | $7.22K 704.96 USD | $19.75 1.93 USD | $20.7 2.02 USD | $502.43M 49.04M USD | 0 | -$0.84 -0.08 USD | |
| Integrum AB (publ) INTEG-B.ST | $21.2 2.07 USD |
+5.74
|
$452.29M 44.15M USD | $23.09K 2.25K USD | $19.6 1.91 USD | $21.2 2.07 USD | $452.29M 44.15M USD | 0 | -$1.45 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.8 1.84 USD |
-1.83
|
$379.15M 37.01M USD | $37.11K 3.62K USD | $18.3 1.79 USD | $19.2 1.87 USD | $379.15M 37.01M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.95 1.46 USD |
0
|
$317.13M 30.96M USD | $12.28K 1.2K USD | $14.6 1.43 USD | $15.25 1.49 USD | $317.13M 30.96M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.1 0.5 USD |
-1.54
|
$256.83M 25.07M USD | $15.23K 1.49K USD | $4.95 0.48 USD | $5.23 0.51 USD | $256.83M 25.07M USD | 0 | -$2.42 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $10.45 1.02 USD |
+3.98
|
$255.93M 24.98M USD | $15.51K 1.51K USD | $10 0.98 USD | $10.6 1.03 USD | $255.93M 24.98M USD | 0 | -$1.11 -0.1 USD | |
| Physitrack PLC PTRK.ST | $14.4 1.41 USD |
+1.77
|
$234.16M 22.86M USD | $15.19K 1.48K USD | $14.1 1.38 USD | $14.45 1.41 USD | $234.16M 22.86M USD | 0 | -$4.6 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $33 3.22 USD |
0
|
$232.83M 22.73M USD | $10.6K 1.03K USD | $32.7 3.19 USD | $33.9 3.31 USD | $232.83M 22.73M USD | 0 | -$7.74 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.2 0.51 USD |
-3.35
|
$153.42M 14.98M USD | $21.55K 2.1K USD | $4.95 0.48 USD | $5.2 0.51 USD | $153.42M 14.98M USD | 0 | -$0.66 -0.06 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.84 0.96 USD |
+2.5
|
$129.75M 12.66M USD | $16.62K 1.62K USD | $9.72 0.95 USD | $9.98 0.97 USD | $129.75M 12.66M USD | 13.29 | $0.74 0.07 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.66 0.36 USD |
+2.81
|
$111.39M 10.87M USD | $13.76K 1.34K USD | $3.52 0.34 USD | $4.4 0.43 USD | $111.39M 10.87M USD | 26.14 | $0.14 0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.98 0.29 USD |
-0.83
|
$80.7M 7.88M USD | $106.84K 10.43K USD | $2.9 0.28 USD | $3.2 0.31 USD | $80.7M 7.88M USD | 0 | -$0.44 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.39 0.14 USD |
-5.12
|
$79.25M 7.74M USD | $4.9K 478.4 USD | $1.39 0.14 USD | $1.45 0.14 USD | $79.25M 7.74M USD | 0 | -$0.15 -0.01 USD | |
| AcouSort AB (publ) ACOU.ST | $3.28 0.32 USD |
-0.61
|
$69.42M 6.78M USD | $81.39K 7.94K USD | $3.1 0.3 USD | $3.3 0.32 USD | $69.42M 6.78M USD | 0 | -$1.03 -0.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.85 0.57 USD |
-9.58
|
$68.52M 6.69M USD | $46.51K 4.54K USD | $5.85 0.57 USD | $6.69 0.65 USD | $68.52M 6.69M USD | 0 | -$0.54 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.14 0.31 USD |
+12.14
|
$66.67M 6.51M USD | $488 47.63 USD | $2.8 0.27 USD | $3.14 0.31 USD | $66.67M 6.51M USD | 0 | -$0.57 -0.05 USD | |
| Aino Health AB (publ) AINO.ST | $0.3099 0.03 USD |
-11.93
|
$63.42M 6.19M USD | $767.09K 74.88K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $63.42M 6.19M USD | 0 | -$0.1 -0.009 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $22.4 2.19 USD |
+3.23
|
$59.55M 5.81M USD | $9.65K 941.86 USD | $21.7 2.12 USD | $22.5 2.2 USD | $59.55M 5.81M USD | 0 | -$13.56 -1.3 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.29 0.13 USD |
0
|
$59.45M 5.8M USD | $11.2K 1.09K USD | $1.3 0.13 USD | $1.33 0.13 USD | $59.45M 5.8M USD | 0 | -$0.57 -0.05 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.4 0.14 USD |
-2.11
|
$50.13M 4.89M USD | $27.49K 2.68K USD | $1.37 0.13 USD | $1.4 0.14 USD | $50.13M 4.89M USD | 0 | -$0.42 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $2.39 0.23 USD |
-1.24
|
$47.32M 4.62M USD | $16.83K 1.64K USD | $2.23 0.22 USD | $2.44 0.24 USD | $47.32M 4.62M USD | 0 | -$2.27 -0.2 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.92 0.19 USD |
+1.06
|
$44.7M 4.36M USD | $18.85K 1.84K USD | $1.91 0.19 USD | $2.02 0.2 USD | $44.7M 4.36M USD | 0 | -$0.55 -0.05 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.5 1.32 USD |
-0.74
|
$29.07M 2.84M USD | $15.3K 1.49K USD | $12.1 1.18 USD | $14.15 1.38 USD | $29.07M 2.84M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Fluicell AB (publ) FLUI.ST | $11 1.07 USD |
-7.56
|
$15.11M 1.47M USD | $5.31K 518.03 USD | $10.7 1.04 USD | $11.1 1.08 USD | $15.11M 1.47M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $1.07 0.1 USD |
+0.94
|
$3.88M 378.51K USD | $1.8K 175.7 USD | $1.01 0.1 USD | $1.07 0.1 USD | $3.88M 378.51K USD | 0 | -$5.84 -0.5 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $40.5 3.95 USD |
-2.53
|
$0 0 USD | $40.8K 3.98K USD | $40.45 3.95 USD | $42.8 4.18 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}