$3.37T
إجمالي القيمة السوقية
$174.43B
إجمالي حجم التداول
BTC 61.62%     ETH 9.05%
السيطرة

صفحة النتائج 2 منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elos Medtech AB (publ)  ELOS-B.ST $203 19.82 USD
0
$1.64B 159.87M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 159.87M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $34.4 3.36 USD
+0.29
$1.28B 124.71M USD $6.26K 611.15 USD $32.05 3.13 USD $35.8 3.49 USD $1.28B 124.71M USD 0 -$7.59 -0.7 USD
C-Rad AB (publ)  CRAD-B.ST $35.55 3.47 USD
+1.57
$1.19B 116.52M USD $18.64K 1.82K USD $34 3.32 USD $35.55 3.47 USD $1.19B 116.52M USD 37.03 $0.96 0.09 USD
I-Tech AB  ITECH.ST $98.8 9.64 USD
+1.44
$1.18B 114.85M USD $11.11K 1.08K USD $95.4 9.31 USD $99 9.66 USD $1.18B 114.85M USD 26.00 $3.8 0.37 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $29.3 2.86 USD
+0.34
$1.03B 100.23M USD $2.03K 198.06 USD $29.3 2.86 USD $29.9 2.92 USD $1.03B 100.23M USD 0 -$0.7 -0.06 USD
Nanoform Finland Oyj  NANOFS.ST $9.7 0.95 USD
+16.87
$829.65M 80.98M USD $1.13K 110.5 USD $8.98 0.88 USD $9.7 0.95 USD $829.65M 80.98M USD 0 -$2.75 -0.2 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $55 5.37 USD
-3.51
$740.93M 72.32M USD $4.83K 471.37 USD $54.6 5.33 USD $57 5.56 USD $740.93M 72.32M USD 0 -$9.34 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Orexo AB (publ)  ORX.ST $19.28 1.88 USD
-6.18
$665.26M 64.94M USD $15.38K 1.5K USD $19.1 1.86 USD $20.55 2.01 USD $665.26M 64.94M USD 0 -$6.09 -0.5 USD
ADDvise Group AB (publ)  ADDV-A.ST $3.39 0.33 USD
+3.67
$569M 55.54M USD $18.64K 1.82K USD $3.25 0.32 USD $3.43 0.33 USD $569M 55.54M USD 30.81 $0.11 0.01 USD
FluoGuide A/S  FLUO.ST $39.8 3.88 USD
-4.56
$542.08M 52.91M USD $2.7K 263.36 USD $39.4 3.85 USD $41.7 4.07 USD $542.08M 52.91M USD 0 -$3.33 -0.3 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26.2 2.56 USD
0
$537.52M 52.47M USD $72 7.03 USD $26.2 2.56 USD $26.8 2.62 USD $537.52M 52.47M USD 44.40 $0.59 0.06 USD
Integrum AB (publ)  INTEG-B.ST $21.95 2.14 USD
-2.66
$468.29M 45.71M USD $18.68K 1.82K USD $21.5 2.1 USD $22.95 2.24 USD $468.29M 45.71M USD 0 -$1.45 -0.1 USD
Mentice AB (publ)  MNTC.ST $16.1 1.57 USD
-3.59
$411.66M 40.18M USD $12.53K 1.22K USD $15.9 1.55 USD $16.15 1.58 USD $411.66M 40.18M USD 0 -$0.84 -0.08 USD
Guard Therapeutics International AB (publ)  GUARD.ST $17.8 1.74 USD
-1.11
$358.98M 35.04M USD $7.05K 687.97 USD $17.6 1.72 USD $18.7 1.83 USD $358.98M 35.04M USD 0 -$9.67 -0.9 USD
Mendus AB (publ)  IMMU.ST $6.49 0.63 USD
0
$326.83M 31.9M USD $18.77K 1.83K USD $6.2 0.61 USD $6.97 0.68 USD $326.83M 31.9M USD 0 -$2.42 -0.2 USD
Lipum AB (publ)  LIPUM.ST $14.3 1.4 USD
-4.35
$303.34M 29.61M USD $1.05K 102.59 USD $14.3 1.4 USD $14.5 1.42 USD $303.34M 29.61M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $9.8 0.96 USD
-2.49
$240.01M 23.43M USD $171 16.69 USD $9.8 0.96 USD $10.05 0.98 USD $240.01M 23.43M USD 0 -$1.11 -0.1 USD
Physitrack PLC  PTRK.ST $14.3 1.4 USD
-1.38
$232.53M 22.7M USD $1.52K 148.66 USD $14 1.37 USD $14.55 1.42 USD $232.53M 22.7M USD 0 -$4.59 -0.4 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $30.9 3.02 USD
-0.32
$218.01M 21.28M USD $896 87.46 USD $30.9 3.02 USD $31.1 3.04 USD $218.01M 21.28M USD 0 -$7.74 -0.7 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
SenzaGen AB  SENZA.ST $4.96 0.48 USD
-3.5
$146.34M 14.28M USD $9.9K 966.27 USD $4.95 0.48 USD $5.12 0.5 USD $146.34M 14.28M USD 0 -$0.66 -0.06 USD
IDL Diagnostics AB (publ)  AROC.ST $0.5699 0.06 USD
0
$132.23M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $132.23M 12.91M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $9.84 0.96 USD
+1.23
$129.75M 12.66M USD $50 4.88 USD $9.84 0.96 USD $9.84 0.96 USD $129.75M 12.66M USD 13.29 $0.74 0.07 USD
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $3.7 0.36 USD
+3.35
$112.61M 10.99M USD $1K 97.61 USD $3.7 0.36 USD $3.7 0.36 USD $112.61M 10.99M USD 26.42 $0.14 0.01 USD
Pila Pharma AB (publ)  PILA.ST $3.48 0.34 USD
+8.42
$94.26M 9.2M USD $72.49K 7.08K USD $3.25 0.32 USD $3.49 0.34 USD $94.26M 9.2M USD 0 -$0.44 -0.04 USD
ScandiDos AB (publ)  SDOS.ST $1.35 0.13 USD
-2.88
$76.96M 7.51M USD $30.39K 2.97K USD $1.27 0.12 USD $1.49 0.15 USD $76.96M 7.51M USD 0 -$0.15 -0.01 USD
OncoZenge AB (publ)  ONCOZ.ST $6.34 0.62 USD
-4.52
$74.26M 7.25M USD $20.64K 2.01K USD $6.15 0.6 USD $6.62 0.65 USD $74.26M 7.25M USD 0 -$0.54 -0.05 USD
AcouSort AB (publ)  ACOU.ST $3.25 0.32 USD
-2.4
$68.78M 6.71M USD $36.42K 3.55K USD $3.11 0.3 USD $3.29 0.32 USD $68.78M 6.71M USD 0 -$1.03 -0.1 USD
Ortivus AB (publ)  ORTI-A.ST $3.14 0.31 USD
0
$60.87M 5.94M USD $83 8.1 USD $3.14 0.31 USD $3.14 0.31 USD $60.87M 5.94M USD 0 -$0.57 -0.05 USD
Ortivus AB (publ)  ORTI-B.ST $1.31 0.13 USD
0
$60.87M 5.94M USD $19.74K 1.93K USD $1.31 0.13 USD $1.31 0.13 USD $60.87M 5.94M USD 0 -$0.57 -0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $21.4 2.09 USD
-0.7
$56.89M 5.55M USD $2.81K 274.1 USD $20.45 2 USD $21.8 2.13 USD $56.89M 5.55M USD 0 -$13.56 -1.3 USD
CombiGene AB (publ)  COMBI.ST $2.59 0.25 USD
+3.6
$51.29M 5.01M USD $2.02K 197.18 USD $2.54 0.25 USD $2.64 0.26 USD $51.29M 5.01M USD 0 -$2.27 -0.2 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.34 0.13 USD
-2.55
$48.16M 4.7M USD $11.82K 1.15K USD $1.34 0.13 USD $1.36 0.13 USD $48.16M 4.7M USD 0 -$0.42 -0.04 USD
Emplicure AB (publ)  EMPLI.ST $0.4699 0.05 USD
0
$46.47M 4.54M USD $0 0 USD $0 0 USD $0 0 USD $46.47M 4.54M USD 0 $0 0 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.9 0.18 USD
-4.29
$44.24M 4.32M USD $30.62K 2.99K USD $1.8 0.18 USD $1.95 0.19 USD $44.24M 4.32M USD 0 -$0.55 -0.05 USD
RLS Global AB (publ)  RLS.ST $0.45 0.04 USD
0
$35.7M 3.49M USD $7.21K 703.49 USD $0.45 0.04 USD $0.45 0.04 USD $35.7M 3.49M USD 0 -$0.4 -0.03 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $14.15 1.38 USD
+5.99
$30.47M 2.97M USD $3.29K 321.05 USD $12.7 1.24 USD $14.45 1.41 USD $30.47M 2.97M USD 0 -$21.12 -2.06 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Fluicell AB (publ)  FLUI.ST $10.8 1.05 USD
-7.69
$14.84M 1.45M USD $479 46.76 USD $10.8 1.05 USD $11.7 1.14 USD $14.84M 1.45M USD 0 -$13.22 -1.2 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
ProstaLund AB (publ)  PLUN.ST $1.02 0.1 USD
+0.99
$3.7M 360.83K USD $16 1.56 USD $1.02 0.1 USD $1.02 0.1 USD $3.7M 360.83K USD 0 -$5.84 -0.5 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $40.05 3.91 USD
-2.08
$0 0 USD $20.95K 2.05K USD $39.75 3.88 USD $40.75 3.98 USD $0 0 USD 0 -$0.06 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا