منصة التبادل: Stockholm القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (39)
Stockholm (39)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (39)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getinge AB (publ) GETI-B.ST | $218.1 21.29 USD |
-0.41
|
$59.4B 5.8B USD | $847.5K 82.73K USD | $215.8 21.06 USD | $219.3 21.41 USD | $59.4B 5.8B USD | 36.22 | $6.02 0.59 USD | |
| Sectra AB (publ) SECT-B.ST | $254 24.79 USD |
+1.32
|
$48.75B 4.76B USD | $173.79K 16.96K USD | $249.4 24.34 USD | $254.75 24.87 USD | $48.75B 4.76B USD | 109.95 | $2.31 0.23 USD | |
| Vitrolife AB (publ) VITR.ST | $223.4 21.81 USD |
-4.94
|
$30.26B 2.95B USD | $325.83K 31.8K USD | $214.2 20.91 USD | $238.2 23.25 USD | $30.26B 2.95B USD | 59.10 | $3.78 0.37 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $466 45.49 USD |
-0.85
|
$14.68B 1.43B USD | $48.48K 4.73K USD | $461.5 45.05 USD | $472 46.07 USD | $14.68B 1.43B USD | 85.50 | $5.45 0.53 USD | |
| BICO Group AB (publ) BICO.ST | $33.38 3.26 USD |
+1.52
|
$2.36B 229.95M USD | $99.57K 9.72K USD | $32.54 3.18 USD | $33.42 3.26 USD | $2.36B 229.95M USD | 0 | -$24.14 -2.3 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $18.24 1.78 USD |
-3.18
|
$1.81B 176.86M USD | $241.64K 23.59K USD | $17.7 1.73 USD | $18.84 1.84 USD | $1.81B 176.86M USD | 0 | -$0.57 -0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $10.3 1.01 USD |
+2.59
|
$1.01B 98.19M USD | $210.5K 20.55K USD | $10 0.98 USD | $10.4 1.02 USD | $1.01B 98.19M USD | 0 | -$0.9 -0.08 USD | |
| Senzime AB (publ) SEZI.ST | $5.7 0.56 USD |
+1.06
|
$759.1M 74.1M USD | $132.03K 12.89K USD | $5.64 0.55 USD | $5.78 0.56 USD | $759.1M 74.1M USD | 0 | -$1.06 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $18.45 1.8 USD |
+2.5
|
$357.87M 34.93M USD | $44.61K 4.35K USD | $17.95 1.75 USD | $18.95 1.85 USD | $357.87M 34.93M USD | 0 | -$0.79 -0.07 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
-0.22
|
$238.81M 23.31M USD | $2.62M 255.78K USD | $0.22 0.02 USD | $0.23 0.02 USD | $238.81M 23.31M USD | 0 | -$0.09 -0.008 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.07 0.2 USD |
+2.48
|
$200.58M 19.58M USD | $71.42K 6.97K USD | $1.98 0.19 USD | $2.09 0.2 USD | $200.58M 19.58M USD | 0 | -$0.23 -0.02 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4199 0.04 USD |
-4.55
|
$142.08M 13.87M USD | $203.08K 19.82K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $142.08M 13.87M USD | 0 | -$0.44 -0.04 USD | |
| Luxbright AB (publ) LXB.ST | $0.77 0.08 USD |
+1.32
|
$86.77M 8.47M USD | $975 95.17 USD | $0.77 0.08 USD | $0.79 0.08 USD | $86.77M 8.47M USD | 0 | -$0.2 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.47 0.14 USD |
0
|
$83.81M 8.18M USD | $140.51K 13.72K USD | $1.42 0.14 USD | $1.49 0.15 USD | $83.81M 8.18M USD | 0 | -$0.17 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.13 0.01 USD |
-2.02
|
$81.96M 8M USD | $1.72M 168.33K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $81.96M 8M USD | 0 | -$0.18 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.98 0.39 USD |
-1
|
$80.28M 7.84M USD | $64.69K 6.31K USD | $3.7 0.36 USD | $4.06 0.4 USD | $80.28M 7.84M USD | 0 | -$2.29 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.22 0.22 USD |
+3.74
|
$15.67M 1.53M USD | $64.04K 6.25K USD | $2.04 0.2 USD | $2.44 0.24 USD | $15.67M 1.53M USD | 0 | -$524.4 -51.1 USD | |
| CellaVision AB (publ) CEVI.ST | $226.5 22.11 USD |
+2.03
|
$5.4B 527.34M USD | $16.03K 1.56K USD | $218 21.28 USD | $227 22.16 USD | $5.4B 527.34M USD | 35.95 | $6.3 0.61 USD | |
| Stille AB STIL.ST | $243 23.72 USD |
+1.25
|
$2.18B 213.13M USD | $7.45K 727.11 USD | $235 22.94 USD | $244 23.82 USD | $2.18B 213.13M USD | 38.44 | $6.32 0.62 USD | |
| Paxman AB (publ) PAX.ST | $71.6 6.99 USD |
+6.55
|
$1.36B 132.88M USD | $26.18K 2.56K USD | $66.4 6.48 USD | $71.6 6.99 USD | $1.36B 132.88M USD | 51.51 | $1.39 0.14 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $35.5 3.47 USD |
+0.28
|
$1.24B 121.44M USD | $3.07K 299.47 USD | $34.5 3.37 USD | $36.9 3.6 USD | $1.24B 121.44M USD | 0 | -$1.6 -0.1 USD | |
| C-Rad AB (publ) CRAD-B.ST | $32.55 3.18 USD |
+1.09
|
$1.09B 106.69M USD | $16.84K 1.64K USD | $31.7 3.09 USD | $32.55 3.18 USD | $1.09B 106.69M USD | 19.03 | $1.71 0.17 USD | |
| Mentice AB (publ) MNTC.ST | $26 2.54 USD |
-2.62
|
$664.79M 64.89M USD | $1.76K 171.99 USD | $26 2.54 USD | $26.8 2.62 USD | $664.79M 64.89M USD | 0 | -$0.91 -0.08 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.44 0.92 USD |
+0.43
|
$366.58M 35.78M USD | $8.33K 812.72 USD | $9.1 0.89 USD | $9.5 0.93 USD | $366.58M 35.78M USD | 0 | -$5.48 -0.5 USD | |
| Arcoma AB ARCOMA.ST | $10.65 1.04 USD |
+1.43
|
$140.43M 13.71M USD | $29.04K 2.83K USD | $10.5 1.02 USD | $10.7 1.04 USD | $140.43M 13.71M USD | 10.86 | $0.98 0.1 USD | |
| Iconovo AB (publ) ICO.ST | $4.59 0.45 USD |
-1.29
|
$97.42M 9.51M USD | $3.41K 333.05 USD | $4.55 0.44 USD | $4.65 0.45 USD | $97.42M 9.51M USD | 0 | -$2.79 -0.2 USD | |
| Dignitana AB (publ) DIGN.ST | $1.2 0.12 USD |
-0.83
|
$96.65M 9.43M USD | $63.53K 6.2K USD | $1.2 0.12 USD | $1.24 0.12 USD | $96.65M 9.43M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $27.6 2.69 USD |
-9.8
|
$57.08M 5.57M USD | $117.19K 11.44K USD | $25.6 2.5 USD | $36.8 3.59 USD | $57.08M 5.57M USD | 0 | -$42.96 -4.1 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $38.4 3.75 USD |
-4
|
$0 0 USD | $71.27K 6.96K USD | $37.5 3.66 USD | $40.95 4 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}