منصة التبادل: LSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (204)
LSE (204)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (204)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (27)
- الخدمات الاستشارية (11)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (12)
- خدمات العمل والتوظيف (10)
- التكتلات (9)
- الهندسة والبناء (20)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (24)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (17)
- المطارات والخدمات الجوية (1)
- شركات الطيران (3)
- السكك الحديدية (3)
- الشحن البحري (7)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $97.55 106.64 USD |
-2.21
|
$49.25B 53.83B USD | $375.63K 410.62K USD | $95.92 104.85 USD | $99.54 108.81 USD | $49.25B 53.83B USD | 17.29 | $5.64 6.17 USD | |
| DP Aircraft I Limited DPA.L | $0.1199 — |
0
|
$31.36M — | $48.3K — | $0.1199 — | $0.13 — | $31.36M — | 6.12 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $400 — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,464.5 9.89 USD |
-4.62
|
$852.28B 5.75B USD | $2K 13.5 USD | $1,464.5 9.89 USD | $1,464.5 9.89 USD | $852.28B 5.75B USD | 18.76 | $78.03 0.53 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
+1.01
|
$23.58M 0 USD | $14.02M 0 USD | $0.4899 0 USD | $0.51 0 USD | $23.58M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $415.5 0 USD |
-0.84
|
$405.89M 0 USD | $38.1K 0 USD | $407 0 USD | $424 0 USD | $405.89M 0 USD | 10.65 | $0.39 0 USD | |
| Rentokil Initial plc RTO.L | $346.8 0 USD |
-1.48
|
$8.72B 0 USD | $5.13M 0 USD | $344.8 0 USD | $349.5 0 USD | $8.72B 0 USD | 28.89 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $40 0 USD |
+1.27
|
$43.28M 0 USD | $121.02K 0 USD | $39 0 USD | $41 0 USD | $43.28M 0 USD | 10.00 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $1,932 0 USD |
+1.68
|
$655.68M 0 USD | $34.82K 0 USD | $1,900 0 USD | $1,940 0 USD | $655.68M 0 USD | 7.69 | $2.51 0 USD | |
| Clarkson PLC CKN.L | $3,325 0 USD |
-2.92
|
$1.02B 0 USD | $36.92K 0 USD | $3,315 0 USD | $3,440 0 USD | $1.02B 0 USD | 12.09 | $2.75 0 USD | |
| Senior plc SNR.L | $162.8 0 USD |
-0.73
|
$673.02M 0 USD | $344.83K 0 USD | $157.4 0 USD | $166 0 USD | $673.02M 0 USD | 27.13 | $0.06 0 USD | |
| Bodycote plc BOY.L | $536 0 USD |
-3.16
|
$948.02M 0 USD | $191.65K 0 USD | $533.5 0 USD | $555.5 0 USD | $948.02M 0 USD | 48.72 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $65 0 USD |
-2.99
|
$76.7M 0 USD | $6.72K 0 USD | $63 0 USD | $67 0 USD | $76.7M 0 USD | 8.12 | $0.08 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $620 0 USD |
-0.48
|
$1.31B 0 USD | $576.27K 0 USD | $610 0 USD | $625 0 USD | $1.31B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $31.2 0 USD |
+0.97
|
$92.84M 0 USD | $851K 0 USD | $29.5 0 USD | $32.3 0 USD | $92.84M 0 USD | 31.19 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $72.5 0 USD |
-6.45
|
$6.8M 0 USD | $10K 0 USD | $72.4 0 USD | $72.4 0 USD | $6.8M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $265 0 USD |
+2.91
|
$359.45M 0 USD | $337.31K 0 USD | $255 0 USD | $265 0 USD | $359.45M 0 USD | 29.44 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $453 0 USD |
-1.48
|
$5.84B 0 USD | $2.35M 0 USD | $446.9 0 USD | $457.3 0 USD | $5.84B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $261.5 0 USD |
+0.19
|
$113.64M 0 USD | $7K 0 USD | $257.05 0 USD | $265.56 0 USD | $113.64M 0 USD | 9.33 | $0.28 0 USD | |
| Westminster Group PLC WSG.L | $2.05 0 USD |
0
|
$9.25M 0 USD | $38K 0 USD | $1.92 0 USD | $1.92 0 USD | $9.25M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $390 0 USD |
-0.64
|
$975.57M 0 USD | $437.15K 0 USD | $385.5 0 USD | $396.5 0 USD | $975.57M 0 USD | 30.00 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $4,764 0 USD |
-2.26
|
$6.39B 0 USD | $469.92K 0 USD | $4,764 0 USD | $4,850 0 USD | $6.39B 0 USD | 38.41 | $1.24 0 USD | |
| ITM Power Plc ITM.L | $47.2 0 USD |
-2.38
|
$291.07M 0 USD | $4.92M 0 USD | $45.5 0 USD | $49 0 USD | $291.07M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $465 0 USD |
0
|
$207.19M 0 USD | $14K 0 USD | $464 0 USD | $464 0 USD | $207.19M 0 USD | 17.88 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $469.6 0 USD |
+6.78
|
$2.56B 0 USD | $3.18M 0 USD | $440 0 USD | $480 0 USD | $2.56B 0 USD | 19.56 | $0.24 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $3.32K 0 USD | $81.85 0 USD | $82 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $13,190 0 USD |
-1.86
|
$26.47B 0 USD | $16K 0 USD | $13,130 0 USD | $13,360 0 USD | $26.47B 0 USD | 21.72 | $6.07 0 USD | |
| Trifast plc TRI.L | $70 0 USD |
+2.64
|
$95.28M 0 USD | $159.41K 0 USD | $68.2 0 USD | $70.6 0 USD | $95.28M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,530 0 USD |
+0.26
|
$693.28M 0 USD | $217.49K 0 USD | $1,490 0 USD | $1,542 0 USD | $693.28M 0 USD | 31.87 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,785 0 USD |
-1.28
|
$4.48B 0 USD | $217.97K 0 USD | $5,745 0 USD | $5,905 0 USD | $4.48B 0 USD | 22.33 | $2.59 0 USD | |
| BAE Systems plc BA.L | $1,842 0 USD |
+1.26
|
$54.06B 0 USD | $5.59M 0 USD | $1,807.5 0 USD | $1,842 0 USD | $54.06B 0 USD | 28.78 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $1,650 0 USD |
+0.24
|
$489.03M 0 USD | $73.14K 0 USD | $1,620 0 USD | $1,708 0 USD | $489.03M 0 USD | 103.12 | $0.16 0 USD | |
| Rotork plc ROR.L | $308.8 0 USD |
-0.58
|
$2.61B 0 USD | $998.35K 0 USD | $305 0 USD | $311 0 USD | $2.61B 0 USD | 25.73 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $92 0 USD |
0
|
$125.51M 0 USD | $55.43K 0 USD | $90 0 USD | $94 0 USD | $125.51M 0 USD | 7.66 | $0.12 0 USD | |
| Keller Group plc KLR.L | $1,574 0 USD |
-0.88
|
$1.1B 0 USD | $306.57K 0 USD | $1,544 0 USD | $1,590 0 USD | $1.1B 0 USD | 8.15 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,828 0 USD |
-4.79
|
$1.47B 0 USD | $221.1K 0 USD | $1,778 0 USD | $1,906.03 0 USD | $1.47B 0 USD | 19.44 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $129.75K 0 USD | $0 0 USD | $0 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| Logistics Development Group plc LDG.L | $14.5 0 USD |
+3.57
|
$60M 0 USD | $332.83K 0 USD | $13.76 0 USD | $15 0 USD | $60M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $267 0 USD |
-2.55
|
$278.2M 0 USD | $19.77K 0 USD | $267 0 USD | $276.56 0 USD | $278.2M 0 USD | 44.50 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
-1.54
|
$14.45M 0 USD | $3.77K 0 USD | $155 0 USD | $164.9 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| Marlowe plc MRL.L | $373 0 USD |
0
|
$292.89M 0 USD | $205.64K 0 USD | $371 0 USD | $375 0 USD | $292.89M 0 USD | 0 | -$0.02 0 USD | |
| Northern Bear PLC NTBR.L | $70 0 USD |
0
|
$9.63M 0 USD | $24.04K 0 USD | $68.6 0 USD | $68.65 0 USD | $9.63M 0 USD | 6.36 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $385 0 USD |
-1.28
|
$127.4M 0 USD | $9.56K 0 USD | $380 0 USD | $400 0 USD | $127.4M 0 USD | 32.08 | $0.12 0 USD | |
| Capita plc CPI.L | $221.2 0 USD |
-0.63
|
$250.71M 0 USD | $223.99K 0 USD | $217.22 0 USD | $223.8 0 USD | $250.71M 0 USD | 3.35 | $0.66 0 USD | |
| Serco Group plc SRP.L | $186.7 0 USD |
-0.05
|
$1.89B 0 USD | $4.19M 0 USD | $182.6 0 USD | $189.6 0 USD | $1.89B 0 USD | 46.67 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $35 0 USD |
-2.78
|
$77.06M 0 USD | $2.4K 0 USD | $35 0 USD | $35 0 USD | $77.06M 0 USD | 35.00 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $250 0 USD |
0
|
$136.77M 0 USD | $50.6K 0 USD | $240 0 USD | $260 0 USD | $136.77M 0 USD | 10.00 | $0.25 0 USD | |
| James Fisher and Sons plc FSJ.L | $321 0 USD |
+3.55
|
$161.63M 0 USD | $5.09K 0 USD | $311 0 USD | $321 0 USD | $161.63M 0 USD | 3.56 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $149 0 USD |
-1
|
$152.63M 0 USD | $78.84K 0 USD | $149 0 USD | $152 0 USD | $152.63M 0 USD | 14.90 | $0.1 0 USD | |
| Kier Group plc KIE.L | $164.8 0 USD |
+0.37
|
$720.93M 0 USD | $847.26K 0 USD | $162.4 0 USD | $166.2 0 USD | $720.93M 0 USD | 14.98 | $0.11 0 USD | |
| Supreme Plc SUP.L | $169.5 0 USD |
+1.19
|
$198.85M 0 USD | $38.63K 0 USD | $162 0 USD | $170 0 USD | $198.85M 0 USD | 8.92 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $2,140 0 USD |
-0.93
|
$7.11B 0 USD | $908.6K 0 USD | $2,136 0 USD | $2,156 0 USD | $7.11B 0 USD | 24.04 | $0.89 0 USD | |
| Irish Continental Group plc ICGC.L | $460 0 USD |
0
|
$744.37M 0 USD | $800 0 USD | $456 0 USD | $460 0 USD | $744.37M 0 USD | 15.33 | $0.3 0 USD | |
| Journeo plc JNEO.L | $284 0 USD |
-2.57
|
$48.2M 0 USD | $85.63K 0 USD | $281.5 0 USD | $290 0 USD | $48.2M 0 USD | 10.92 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $25.35 0 USD |
+2.01
|
$116.67M 0 USD | $1.27M 0 USD | $24.1 0 USD | $25.45 0 USD | $116.67M 0 USD | 0 | -$0.01 0 USD | |
| Elixirr International plc ELIX.L | $810 0 USD |
-2.41
|
$387.63M 0 USD | $348.96K 0 USD | $810 0 USD | $850 0 USD | $387.63M 0 USD | 25.31 | $0.32 0 USD | |
| Mpac Group plc MPAC.L | $445 0 USD |
0
|
$133.83M 0 USD | $95.04K 0 USD | $440 0 USD | $460 0 USD | $133.83M 0 USD | 74.16 | $0.06 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,350 0 USD |
-2.17
|
$477.4M 0 USD | $49.47K 0 USD | $1,345 0 USD | $1,405 0 USD | $477.4M 0 USD | 56.25 | $0.24 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
+2.63
|
$12.24M 0 USD | $30.28K 0 USD | $95.05 0 USD | $98 0 USD | $12.24M 0 USD | 7.50 | $0.13 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $732K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $5.35 0 USD |
-1.83
|
$20.72M 0 USD | $466.22K 0 USD | $5.2 0 USD | $5.5 0 USD | $20.72M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $895 0 USD |
+0.56
|
$4.53B 0 USD | $1.33M 0 USD | $885 0 USD | $895 0 USD | $4.53B 0 USD | 24.18 | $0.37 0 USD | |
| James Halstead plc JHD.L | $163.5 0 USD |
+0.62
|
$722.92M 0 USD | $149.83K 0 USD | $160.5 0 USD | $169.5 0 USD | $722.92M 0 USD | 16.35 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $273.5 0 USD |
-0.36
|
$502.74M 0 USD | $337.38K 0 USD | $270 0 USD | $278 0 USD | $502.74M 0 USD | 16.08 | $0.17 0 USD | |
| Chemring Group PLC CHG.L | $440.5 0 USD |
+0.11
|
$1.19B 0 USD | $572.74K 0 USD | $437.5 0 USD | $444.5 0 USD | $1.19B 0 USD | 29.36 | $0.15 0 USD | |
| Stelrad Group PLC SRAD.L | $142 0 USD |
+1.43
|
$180.84M 0 USD | $47.53K 0 USD | $136 0 USD | $143.4 0 USD | $180.84M 0 USD | 10.92 | $0.13 0 USD | |
| RELX PLC REL.L | $4,097 0 USD |
-0.78
|
$75.28B 0 USD | $1.91M 0 USD | $4,051 0 USD | $4,119 0 USD | $75.28B 0 USD | 39.77 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $70.4 0 USD |
+0.57
|
$226.71M 0 USD | $291.21K 0 USD | $69.4 0 USD | $70.4 0 USD | $226.71M 0 USD | 23.46 | $0.03 0 USD | |
| Synectics plc SNX.L | $317.5 0 USD |
-0.78
|
$54.49M 0 USD | $15.99K 0 USD | $312 0 USD | $315.9 0 USD | $54.49M 0 USD | 16.71 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $130 0 USD |
-0.76
|
$169.74M 0 USD | $8.59K 0 USD | $128 0 USD | $132 0 USD | $169.74M 0 USD | 32.50 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $135.5 0 USD |
0
|
$166.3M 0 USD | $18 0 USD | $136.8 0 USD | $136.8 0 USD | $166.3M 0 USD | 0 | -$0.16 0 USD | |
| Manolete Partners Plc MANO.L | $86 0 USD |
-0.58
|
$40.03M 0 USD | $25.45K 0 USD | $86 0 USD | $87 0 USD | $40.03M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $6.85 0 USD |
-4.6
|
$50.31M 0 USD | $827.68K 0 USD | $6.76 0 USD | $7.28 0 USD | $50.31M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $1,002 0 USD |
-1.14
|
$1.95B 0 USD | $379.54K 0 USD | $986.28 0 USD | $1,032.6 0 USD | $1.95B 0 USD | 12.52 | $0.8 0 USD | |
| Goodwin PLC GDWN.L | $6,780 0 USD |
-1.45
|
$523.95M 0 USD | $1.43K 0 USD | $6,780 0 USD | $7,260 0 USD | $523.95M 0 USD | 26.07 | $2.6 0 USD | |
| Hays plc HAS.L | $70.25 0 USD |
-2.02
|
$1.14B 0 USD | $1.94M 0 USD | $69.55 0 USD | $71.7 0 USD | $1.14B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $338 0 USD |
-6.11
|
$65.58M 0 USD | $107.05K 0 USD | $322 0 USD | $350 0 USD | $65.58M 0 USD | 16.89 | $0.2 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $212.5 0 USD |
+0.71
|
$594.93M 0 USD | $989.72K 0 USD | $204.5 0 USD | $213.5 0 USD | $594.93M 0 USD | 12.50 | $0.17 0 USD | |
| Ramsdens Holdings PLC RFX.L | $285 0 USD |
+1.79
|
$91.33M 0 USD | $48.43K 0 USD | $275 0 USD | $285 0 USD | $91.33M 0 USD | 10.96 | $0.26 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,810 0 USD |
+0.66
|
$1.78B 0 USD | $97.15K 0 USD | $3,750 0 USD | $3,810 0 USD | $1.78B 0 USD | 14.05 | $2.71 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86 0 USD |
0
|
$11.81M 0 USD | $4.06K 0 USD | $86 0 USD | $86 0 USD | $11.81M 0 USD | 21.50 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $21.35K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $146.75 0 USD |
-0.17
|
$283.51M 0 USD | $44.31K 0 USD | $143.83 0 USD | $153 0 USD | $283.51M 0 USD | 36.68 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $4,263 0 USD |
-0.98
|
$18.68B 0 USD | $628.49K 0 USD | $4,198.87 0 USD | $4,270 0 USD | $18.68B 0 USD | 16.39 | $2.6 0 USD | |
| DSW Capital plc DSW.L | $57 0 USD |
0
|
$14.32M 0 USD | $12.78K 0 USD | $52.6 0 USD | $58.4 0 USD | $14.32M 0 USD | 57.00 | $0.01 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.75 0 USD |
0
|
$2.44M 0 USD | $200.45K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,368 0 USD |
-1.42
|
$6.2B 0 USD | $525.91K 0 USD | $2,348 0 USD | $2,392 0 USD | $6.2B 0 USD | 19.57 | $1.21 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}