منصة التبادل: LSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (204)
LSE (204)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (204)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (27)
- الخدمات الاستشارية (11)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (12)
- خدمات العمل والتوظيف (10)
- التكتلات (9)
- الهندسة والبناء (20)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (24)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (17)
- المطارات والخدمات الجوية (1)
- شركات الطيران (3)
- السكك الحديدية (3)
- الشحن البحري (7)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $80.5 88 USD |
+2.29
|
$45.05B 49.25B USD | $6.29K 6.88K USD | $79.2 86.58 USD | $81.18 88.74 USD | $45.05B 49.25B USD | 14.27 | $5.64 6.17 USD | |
| DP Aircraft I Limited DPA.L | $0.11 — |
0
|
$26.88M — | $10K — | $0.1 — | $0.1 — | $26.88M — | 5.25 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $6.1K — | $41.8 — | $41.8 — | $15.87B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,386.5 9.36 USD |
+5.6
|
$868.76B 5.86B USD | $40K 270.01 USD | $1,386.5 9.36 USD | $1,386.5 9.36 USD | $868.76B 5.86B USD | 19.81 | $69.98 0.47 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4699 0 USD |
-4
|
$21.17M 0 USD | $5.37M 0 USD | $0.4699 0 USD | $0.4899 0 USD | $21.17M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $328.98 0 USD |
+0.15
|
$334.2M 0 USD | $46K 0 USD | $325 0 USD | $340 0 USD | $334.2M 0 USD | 8.43 | $0.39 0 USD | |
| Rentokil Initial plc RTO.L | $315.2 0 USD |
+1.84
|
$8.77B 0 USD | $1.33M 0 USD | $311.3 0 USD | $318.45 0 USD | $8.77B 0 USD | 26.26 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $33.15 0 USD |
+2
|
$36.97M 0 USD | $66.38K 0 USD | $32 0 USD | $34 0 USD | $36.97M 0 USD | 8.28 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $1,317.13 0 USD |
+1.79
|
$477.81M 0 USD | $14.46K 0 USD | $1,304 0 USD | $1,324 0 USD | $477.81M 0 USD | 5.10 | $2.58 0 USD | |
| Clarkson PLC CKN.L | $3,125.05 0 USD |
+2.13
|
$1.01B 0 USD | $13.15K 0 USD | $3,075 0 USD | $3,155 0 USD | $1.01B 0 USD | 11.36 | $2.75 0 USD | |
| Senior plc SNR.L | $123 0 USD |
+2.16
|
$589.57M 0 USD | $160.28K 0 USD | $120 0 USD | $123.48 0 USD | $589.57M 0 USD | 20.50 | $0.06 0 USD | |
| Bodycote plc BOY.L | $488.4 0 USD |
+3.69
|
$968.96M 0 USD | $52.4K 0 USD | $458.2 0 USD | $490.2 0 USD | $968.96M 0 USD | 44.39 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $51 0 USD |
+2.82
|
$66.73M 0 USD | $18.08K 0 USD | $50.75 0 USD | $52 0 USD | $66.73M 0 USD | 6.37 | $0.08 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $523 0 USD |
+4.73
|
$1.13B 0 USD | $140.66K 0 USD | $497.4 0 USD | $524.5 0 USD | $1.13B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $19.96 0 USD |
+1.34
|
$58.65M 0 USD | $304.13K 0 USD | $19.22 0 USD | $20.1 0 USD | $58.65M 0 USD | 19.96 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $70 0 USD |
-3.45
|
$6.8M 0 USD | $289.13K 0 USD | $65.75 0 USD | $67.7 0 USD | $6.8M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $221.98 0 USD |
+2.77
|
$312.25M 0 USD | $124.04K 0 USD | $216 0 USD | $221.98 0 USD | $312.25M 0 USD | 24.66 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $408.3 0 USD |
+4.26
|
$6.01B 0 USD | $1.89M 0 USD | $391.4 0 USD | $409.7 0 USD | $6.01B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $260 0 USD |
+1.96
|
$112.99M 0 USD | $1.3K 0 USD | $239 0 USD | $260 0 USD | $112.99M 0 USD | 9.28 | $0.28 0 USD | |
| Westminster Group PLC WSG.L | $1.66 0 USD |
-2.65
|
$7.47M 0 USD | $1.77K 0 USD | $1.66 0 USD | $1.8 0 USD | $7.47M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $330.5 0 USD |
+2.96
|
$872.25M 0 USD | $84.96K 0 USD | $315 0 USD | $332 0 USD | $872.25M 0 USD | 25.42 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $3,665 0 USD |
+1.13
|
$5.05B 0 USD | $99.73K 0 USD | $3,636 0 USD | $3,710 0 USD | $5.05B 0 USD | 38.17 | $0.96 0 USD | |
| ITM Power Plc ITM.L | $28.55 0 USD |
+9.81
|
$193.33M 0 USD | $1.63M 0 USD | $26 0 USD | $28.7 0 USD | $193.33M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $405.08 0 USD |
-0.47
|
$191.05M 0 USD | $8.03K 0 USD | $405.08 0 USD | $420 0 USD | $191.05M 0 USD | 15.58 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $376.2 0 USD |
+4.04
|
$2.25B 0 USD | $402.49K 0 USD | $364.4 0 USD | $379.8 0 USD | $2.25B 0 USD | 15.67 | $0.24 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $80 0 USD |
-1.23
|
$7.3M 0 USD | $4.05K 0 USD | $80 0 USD | $80.1 0 USD | $7.3M 0 USD | 0 | -$0.52 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $12,080 0 USD |
+3.51
|
$24.98B 0 USD | $5.69K 0 USD | $11,860 0 USD | $12,200 0 USD | $24.98B 0 USD | 19.17 | $6.3 0 USD | |
| Trifast plc TRI.L | $60.62 0 USD |
+2.05
|
$89.6M 0 USD | $34.79K 0 USD | $59.18 0 USD | $60.71 0 USD | $89.6M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,112 0 USD |
+1.28
|
$586.04M 0 USD | $47.34K 0 USD | $1,094.67 0 USD | $1,138 0 USD | $586.04M 0 USD | 23.16 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,645 0 USD |
+3.67
|
$4.53B 0 USD | $63.56K 0 USD | $5,465 0 USD | $5,650 0 USD | $4.53B 0 USD | 21.79 | $2.59 0 USD | |
| BAE Systems plc BA.L | $1,582 0 USD |
+5.64
|
$50.17B 0 USD | $2.34M 0 USD | $1,499.25 0 USD | $1,590 0 USD | $50.17B 0 USD | 24.71 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $1,422 0 USD |
+4.56
|
$447.22M 0 USD | $11.27K 0 USD | $1,356 0 USD | $1,422 0 USD | $447.22M 0 USD | 203.14 | $0.07 0 USD | |
| Rotork plc ROR.L | $282.2 0 USD |
+2.32
|
$2.64B 0 USD | $199.8K 0 USD | $278.2 0 USD | $285 0 USD | $2.64B 0 USD | 23.51 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $88.9 0 USD |
-1.21
|
$121.87M 0 USD | $119.58K 0 USD | $88 0 USD | $90.5 0 USD | $121.87M 0 USD | 14.81 | $0.06 0 USD | |
| Keller Group plc KLR.L | $1,277.36 0 USD |
+3.01
|
$1.02B 0 USD | $25.04K 0 USD | $1,240 0 USD | $1,281.78 0 USD | $1.02B 0 USD | 6.61 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,598 0 USD |
+4.44
|
$1.38B 0 USD | $18.68K 0 USD | $1,530 0 USD | $1,600 0 USD | $1.38B 0 USD | 17.00 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $53.5 0 USD |
+1.9
|
$7.61M 0 USD | $4K 0 USD | $53.5 0 USD | $53.5 0 USD | $7.61M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $925 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| Logistics Development Group plc LDG.L | $14.36 0 USD |
+2.57
|
$87.67M 0 USD | $354.96K 0 USD | $13.5 0 USD | $14.5 0 USD | $87.67M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $218 0 USD |
+0.93
|
$243.97M 0 USD | $19.63K 0 USD | $215 0 USD | $226.97 0 USD | $243.97M 0 USD | 36.33 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $158.5 0 USD |
0
|
$14.55M 0 USD | $53.21K 0 USD | $0 0 USD | $0 0 USD | $14.55M 0 USD | 0 | -$0.31 0 USD | |
| Marlowe plc MRL.L | $317 0 USD |
+0.32
|
$261.38M 0 USD | $56.07K 0 USD | $316.24 0 USD | $322 0 USD | $261.38M 0 USD | 0 | -$0.02 0 USD | |
| Northern Bear PLC NTBR.L | $63.6 0 USD |
+2.58
|
$9.24M 0 USD | $10K 0 USD | $63.6 0 USD | $63.6 0 USD | $9.24M 0 USD | 5.78 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $323.86 0 USD |
+4.47
|
$108.89M 0 USD | $15.85K 0 USD | $310 0 USD | $323.9 0 USD | $108.89M 0 USD | 26.98 | $0.12 0 USD | |
| Capita plc CPI.L | $12.15 0 USD |
+1.59
|
$223.28M 0 USD | $1.73M 0 USD | $12 0 USD | $12.4 0 USD | $223.28M 0 USD | 3.03 | $0.04 0 USD | |
| Serco Group plc SRP.L | $155.5 0 USD |
+2.37
|
$1.7B 0 USD | $7.23M 0 USD | $150.5 0 USD | $156 0 USD | $1.7B 0 USD | 38.87 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $35.5 0 USD |
-1.39
|
$76.38M 0 USD | $123.5K 0 USD | $35 0 USD | $35 0 USD | $76.38M 0 USD | 35.50 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $237.4 0 USD |
+1.02
|
$141.22M 0 USD | $32.82K 0 USD | $231.5 0 USD | $240 0 USD | $141.22M 0 USD | 9.13 | $0.26 0 USD | |
| James Fisher and Sons plc FSJ.L | $301.2 0 USD |
+0.74
|
$157.25M 0 USD | $10.39K 0 USD | $301 0 USD | $306 0 USD | $157.25M 0 USD | 3.34 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $149.5 0 USD |
-1.97
|
$152.33M 0 USD | $8.45K 0 USD | $144.5 0 USD | $150 0 USD | $152.33M 0 USD | 14.94 | $0.1 0 USD | |
| Kier Group plc KIE.L | $120.6 0 USD |
+4.69
|
$564.25M 0 USD | $823.39K 0 USD | $116.4 0 USD | $120.6 0 USD | $564.25M 0 USD | 10.96 | $0.11 0 USD | |
| Supreme Plc SUP.L | $147.9 0 USD |
+5.64
|
$187.76M 0 USD | $39.35K 0 USD | $140 0 USD | $148 0 USD | $187.76M 0 USD | 7.39 | $0.2 0 USD | |
| Smiths Group plc SMIN.L | $1,732 0 USD |
+2.18
|
$6.13B 0 USD | $193.68K 0 USD | $1,689 0 USD | $1,739 0 USD | $6.13B 0 USD | 19.46 | $0.89 0 USD | |
| Irish Continental Group plc ICGC.L | $446 0 USD |
0
|
$728.27M 0 USD | $306 0 USD | $446 0 USD | $446 0 USD | $728.27M 0 USD | 14.86 | $0.3 0 USD | |
| Journeo plc JNEO.L | $241.5 0 USD |
+0.63
|
$44.06M 0 USD | $26.16K 0 USD | $241.5 0 USD | $250 0 USD | $44.06M 0 USD | 9.28 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $19.3 0 USD |
+1.58
|
$88.83M 0 USD | $56.27K 0 USD | $18.84 0 USD | $20.4 0 USD | $88.83M 0 USD | 0 | -$0.01 0 USD | |
| Elixirr International plc ELIX.L | $590 0 USD |
+1.03
|
$298.79M 0 USD | $28.91K 0 USD | $582 0 USD | $620 0 USD | $298.79M 0 USD | 16.38 | $0.36 0 USD | |
| Mpac Group plc MPAC.L | $370.5 0 USD |
+2.92
|
$126.9M 0 USD | $73.98K 0 USD | $355 0 USD | $375 0 USD | $126.9M 0 USD | 12.34 | $0.3 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,295.6 0 USD |
-0.34
|
$491.65M 0 USD | $7.27K 0 USD | $1,295.6 0 USD | $1,320 0 USD | $491.65M 0 USD | 53.98 | $0.24 0 USD | |
| RTC Group plc RTC.L | $95.2 0 USD |
+0.21
|
$12.96M 0 USD | $1.2K 0 USD | $95.2 0 USD | $95.2 0 USD | $12.96M 0 USD | 7.32 | $0.13 0 USD | |
| PHSC plc PHSC.L | $15.45 0 USD |
-6.36
|
$1.59M 0 USD | $11.19K 0 USD | $15.45 0 USD | $15.45 0 USD | $1.59M 0 USD | 15.44 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $4.51 0 USD |
-1.96
|
$18.03M 0 USD | $952.03K 0 USD | $4.5 0 USD | $4.8 0 USD | $18.03M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $691.5 0 USD |
+5.49
|
$3.95B 0 USD | $603.06K 0 USD | $658.5 0 USD | $695 0 USD | $3.95B 0 USD | 18.68 | $0.37 0 USD | |
| James Halstead plc JHD.L | $134.67 0 USD |
+1.25
|
$606.99M 0 USD | $171.58K 0 USD | $134 0 USD | $140.5 0 USD | $606.99M 0 USD | 13.46 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $229.5 0 USD |
+2.68
|
$421.86M 0 USD | $336.2K 0 USD | $223 0 USD | $233 0 USD | $421.86M 0 USD | 12.75 | $0.18 0 USD | |
| Chemring Group PLC CHG.L | $366 0 USD |
+3.54
|
$1.12B 0 USD | $625.93K 0 USD | $354.5 0 USD | $371 0 USD | $1.12B 0 USD | 24.39 | $0.15 0 USD | |
| Stelrad Group PLC SRAD.L | $134 0 USD |
-0.74
|
$171.92M 0 USD | $17.62K 0 USD | $131.4 0 USD | $135 0 USD | $171.92M 0 USD | 10.30 | $0.13 0 USD | |
| RELX PLC REL.L | $3,600 0 USD |
+2.36
|
$72.03B 0 USD | $1.47M 0 USD | $3,509 0 USD | $3,616.57 0 USD | $72.03B 0 USD | 34.95 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $55.29 0 USD |
-1.27
|
$182.97M 0 USD | $86.9K 0 USD | $54 0 USD | $56 0 USD | $182.97M 0 USD | 18.42 | $0.03 0 USD | |
| Synectics plc SNX.L | $267.36 0 USD |
+6.94
|
$50.66M 0 USD | $39.95K 0 USD | $246.5 0 USD | $267.5 0 USD | $50.66M 0 USD | 14.85 | $0.18 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $135 0 USD |
+0.75
|
$176.27M 0 USD | $132.43K 0 USD | $132 0 USD | $135 0 USD | $176.27M 0 USD | 33.75 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $134.25 0 USD |
-1.65
|
$164.77M 0 USD | $29.93K 0 USD | $134.25 0 USD | $137.1 0 USD | $164.77M 0 USD | 0 | -$0.16 0 USD | |
| Manolete Partners Plc MANO.L | $82 0 USD |
+6.49
|
$37.75M 0 USD | $9.76K 0 USD | $78.25 0 USD | $82 0 USD | $37.75M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $6.46 0 USD |
+1.27
|
$47.48M 0 USD | $47.21K 0 USD | $6.38 0 USD | $6.98 0 USD | $47.48M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $843.2 0 USD |
+3.63
|
$1.67B 0 USD | $87.42K 0 USD | $815.6 0 USD | $846.1 0 USD | $1.67B 0 USD | 12.97 | $0.65 0 USD | |
| Goodwin PLC GDWN.L | $6,800 0 USD |
+3.98
|
$510.65M 0 USD | $1.24K 0 USD | $6,528 0 USD | $6,800 0 USD | $510.65M 0 USD | 26.15 | $2.6 0 USD | |
| Hays plc HAS.L | $67.5 0 USD |
+3.85
|
$1.24B 0 USD | $343.91K 0 USD | $66.1 0 USD | $68.15 0 USD | $1.24B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $329 0 USD |
+4.78
|
$68.13M 0 USD | $6.47K 0 USD | $311 0 USD | $329 0 USD | $68.13M 0 USD | 15.66 | $0.21 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $184.4 0 USD |
+3.95
|
$557.79M 0 USD | $272.96K 0 USD | $176.4 0 USD | $185.17 0 USD | $557.79M 0 USD | 10.84 | $0.17 0 USD | |
| Ramsdens Holdings PLC RFX.L | $229.75 0 USD |
+12.07
|
$77.22M 0 USD | $143.14K 0 USD | $220 0 USD | $230 0 USD | $77.22M 0 USD | 8.83 | $0.26 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,238.96 0 USD |
+2.82
|
$1.6B 0 USD | $34.42K 0 USD | $3,105 0 USD | $3,239 0 USD | $1.6B 0 USD | 11.90 | $2.72 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $84 0 USD |
-2.89
|
$11.53M 0 USD | $11.1K 0 USD | $83 0 USD | $86.71 0 USD | $11.53M 0 USD | 21.00 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $225 0 USD |
-25
|
$3.31M 0 USD | $78K 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $137.28 0 USD |
+1.69
|
$264.31M 0 USD | $5.3K 0 USD | $132 0 USD | $137.5 0 USD | $264.31M 0 USD | 34.32 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $3,776 0 USD |
+3.2
|
$16.9B 0 USD | $378.18K 0 USD | $3,704 0 USD | $3,788 0 USD | $16.9B 0 USD | 14.03 | $2.69 0 USD | |
| DSW Capital plc DSW.L | $50 0 USD |
0
|
$12.57M 0 USD | $778.68K 0 USD | $0 0 USD | $0 0 USD | $12.57M 0 USD | 50.00 | $0.01 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.65 0 USD |
+2
|
$1.91M 0 USD | $26.26K 0 USD | $7.02 0 USD | $7.65 0 USD | $1.91M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,022 0 USD |
+1.92
|
$5.85B 0 USD | $165.06K 0 USD | $2,000 0 USD | $2,034 0 USD | $5.85B 0 USD | 16.71 | $1.21 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}