منصة التبادل: BSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (308)
BSE (308)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (308)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $712.05 8.61 USD |
-0.41
|
$2.62T 31.71B USD | $888.14K 10.75K USD | $698.4 8.45 USD | $715 8.65 USD | $2.62T 31.71B USD | 10.96 | $64.94 0.79 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $518.9 6.28 USD |
+0.07
|
$535.45B 6.48B USD | $90.19K 1.09K USD | $508 6.15 USD | $520.85 6.3 USD | $535.45B 6.48B USD | 74.66 | $6.95 0.08 USD | |
| Trident Limited TRIDENT.BO | $30.69 0.37 USD |
-2.26
|
$155.91B 1.89B USD | $2.12M 25.61K USD | $30.35 0.37 USD | $31.02 0.38 USD | $155.91B 1.89B USD | 42.04 | $0.73 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $73.91 0.89 USD |
-1.68
|
$91.44B 1.11B USD | $533.47K 6.45K USD | $72.04 0.87 USD | $74.56 0.9 USD | $91.44B 1.11B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $59.86 0.72 USD |
-1.9
|
$82.66B 1B USD | $2.3M 27.79K USD | $58 0.7 USD | $60.38 0.73 USD | $82.66B 1B USD | 98.13 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.37 0.15 USD |
-1.9
|
$81.34B 984.05M USD | $3.12M 37.79K USD | $12.2 0.15 USD | $12.5 0.15 USD | $81.34B 984.05M USD | 18.74 | $0.66 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.89 0.13 USD |
-1.09
|
$39.96B 483.5M USD | $3.23M 39.08K USD | $10.8 0.13 USD | $10.93 0.13 USD | $39.96B 483.5M USD | 36.29 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.15 0.43 USD |
-0.09
|
$7.37B 89.11M USD | $433.39K 5.24K USD | $33.02 0.4 USD | $36.28 0.44 USD | $7.37B 89.11M USD | 27.24 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $32.99 0.4 USD |
-1.9
|
$6.88B 83.28M USD | $345.05K 4.17K USD | $32 0.39 USD | $33.27 0.4 USD | $6.88B 83.28M USD | 43.98 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.84 0.05 USD |
-2.04
|
$5.54B 66.97M USD | $1.24M 15.04K USD | $3.77 0.05 USD | $3.9 0.05 USD | $5.54B 66.97M USD | 1.65 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
-0.44
|
$3.13B 37.91M USD | $852.93K 10.32K USD | $9 0.11 USD | $9.06 0.11 USD | $3.13B 37.91M USD | 450.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
-3.33
|
$456.73M 5.53M USD | $259.3K 3.14K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $456.73M 5.53M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,401.55 150.04 USD |
+0.16
|
$3.9T 47.17B USD | $4.06K 49.12 USD | $12,112.05 146.54 USD | $12,425.8 150.33 USD | $3.9T 47.17B USD | 26.86 | $461.71 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,006 36.37 USD |
-0.39
|
$3.61T 43.63B USD | $40.17K 486.04 USD | $2,935 35.51 USD | $3,017 36.5 USD | $3.61T 43.63B USD | 26.10 | $115.13 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,418.65 41.36 USD |
-0.95
|
$3.03T 36.69B USD | $27.34K 330.74 USD | $3,383 40.93 USD | $3,450.75 41.75 USD | $3.03T 36.69B USD | 90.77 | $37.66 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,463.8 102.4 USD |
-1.2
|
$2.36T 28.6B USD | $9.78K 118.32 USD | $8,355.45 101.09 USD | $8,520 103.08 USD | $2.36T 28.6B USD | 32.25 | $262.38 3.17 USD | |
| Trent Limited TRENT.BO | $5,588.65 67.61 USD |
-0.66
|
$1.99T 24.04B USD | $36.68K 443.71 USD | $5,475.05 66.24 USD | $5,615 67.93 USD | $1.99T 24.04B USD | 128.20 | $43.59 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,316.3 64.32 USD |
+0.03
|
$1.46T 17.64B USD | $6.7K 81.1 USD | $5,224.85 63.21 USD | $5,331.5 64.5 USD | $1.46T 17.64B USD | 30.82 | $172.47 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,739 33.14 USD |
<0.01
|
$1.3T 15.73B USD | $6.95K 84.11 USD | $2,678.05 32.4 USD | $2,747.9 33.25 USD | $1.3T 15.73B USD | 59.10 | $46.34 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $736 8.9 USD |
-1.1
|
$1.05T 12.67B USD | $47.74K 577.59 USD | $728.7 8.82 USD | $743.55 9 USD | $1.05T 12.67B USD | 54.84 | $13.42 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,630.95 382.68 USD |
+0.37
|
$932.91B 11.29B USD | $213 2.58 USD | $30,904.4 373.89 USD | $31,737.2 383.97 USD | $932.91B 11.29B USD | 46.33 | $682.63 8.26 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,330 52.39 USD |
-0.71
|
$866.72B 10.49B USD | $11.07K 133.93 USD | $4,245.75 51.37 USD | $4,345.2 52.57 USD | $866.72B 10.49B USD | 19.79 | $218.69 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,126.85 49.93 USD |
-1.47
|
$645.06B 7.8B USD | $994 12.03 USD | $4,080 49.36 USD | $4,147.5 50.18 USD | $645.06B 7.8B USD | 66.49 | $62.06 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,310 15.85 USD |
+0.54
|
$626.3B 7.58B USD | $28.82K 348.61 USD | $1,274.45 15.42 USD | $1,314.85 15.91 USD | $626.3B 7.58B USD | 65.40 | $20.03 0.24 USD | |
| MRF Limited MRF.BO | $137,200.05 1659.89 USD |
+0.64
|
$581.88B 7.04B USD | $277 3.35 USD | $135,435 1638.54 USD | $138,099.95 1670.78 USD | $581.88B 7.04B USD | 31.17 | $4.4K 53.25 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $194.95 2.36 USD |
+0.88
|
$557.41B 6.74B USD | $46.68K 564.69 USD | $190.7 2.31 USD | $195.1 2.36 USD | $557.41B 6.74B USD | 847.60 | $0.23 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $46,100 557.73 USD |
-0.4
|
$514.19B 6.22B USD | $274 3.31 USD | $45,255.85 547.52 USD | $46,298 560.13 USD | $514.19B 6.22B USD | 70.28 | $655.86 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,463.2 29.8 USD |
-0.26
|
$476.29B 5.76B USD | $13.26K 160.44 USD | $2,405 29.1 USD | $2,471 29.89 USD | $476.29B 5.76B USD | 28.73 | $85.72 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $680.9 8.24 USD |
+1.98
|
$448.14B 5.42B USD | $118.5K 1.43K USD | $660.05 7.99 USD | $688.55 8.33 USD | $448.14B 5.42B USD | 200.26 | $3.4 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,092.25 13.21 USD |
-1.43
|
$373.35B 4.52B USD | $18.02K 217.98 USD | $1,069.55 12.94 USD | $1,110 13.43 USD | $373.35B 4.52B USD | 45.37 | $24.07 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,399.3 29.03 USD |
-1.94
|
$337.5B 4.08B USD | $3.44K 41.57 USD | $2,385.05 28.86 USD | $2,442.45 29.55 USD | $337.5B 4.08B USD | 40.29 | $59.55 0.72 USD | |
| Metro Brands Limited METROBRAND.BO | $1,222.4 14.79 USD |
+0.41
|
$332.84B 4.03B USD | $3.48K 42.04 USD | $1,170 14.16 USD | $1,236.75 14.96 USD | $332.84B 4.03B USD | 95.35 | $12.82 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $384.9 4.66 USD |
-2.38
|
$327.16B 3.96B USD | $103.75K 1.26K USD | $379.6 4.59 USD | $390.15 4.72 USD | $327.16B 3.96B USD | 41.16 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $503 6.09 USD |
-1.55
|
$312.72B 3.78B USD | $122.01K 1.48K USD | $471.55 5.7 USD | $503.95 6.1 USD | $312.72B 3.78B USD | 50.65 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $452.1 5.47 USD |
-1.13
|
$287.13B 3.47B USD | $54.04K 653.76 USD | $440.45 5.33 USD | $456.55 5.52 USD | $287.13B 3.47B USD | 25.57 | $17.68 0.21 USD | |
| EIH Limited EIHOTEL.BO | $360 4.36 USD |
-1.48
|
$225.13B 2.72B USD | $21.69K 262.39 USD | $355 4.29 USD | $363.45 4.4 USD | $225.13B 2.72B USD | 30.48 | $11.81 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $344.2 4.16 USD |
+0.17
|
$221.65B 2.68B USD | $62.08K 751.05 USD | $337.8 4.09 USD | $344.4 4.17 USD | $221.65B 2.68B USD | 39.88 | $8.63 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,464.3 78.21 USD |
-0.98
|
$219.15B 2.65B USD | $9.71K 117.43 USD | $6,313.6 76.38 USD | $6,511.1 78.77 USD | $219.15B 2.65B USD | 90.09 | $71.75 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $983 11.89 USD |
-0.39
|
$206.56B 2.5B USD | $4.39K 53.11 USD | $973 11.77 USD | $986 11.93 USD | $206.56B 2.5B USD | 38.36 | $25.62 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $165.8 2.01 USD |
-1.4
|
$204.26B 2.47B USD | $19.98K 241.69 USD | $163.1 1.97 USD | $166.85 2.02 USD | $204.26B 2.47B USD | 2072.50 | $0.08 0.0009 USD | |
| Chalet Hotels Limited CHALET.BO | $879.85 10.64 USD |
-0.78
|
$192.24B 2.33B USD | $2.66K 32.15 USD | $862.6 10.44 USD | $892.35 10.8 USD | $192.24B 2.33B USD | 135.36 | $6.5 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $737.8 8.93 USD |
-1.1
|
$179.35B 2.17B USD | $1.21K 14.65 USD | $722.95 8.75 USD | $752.55 9.1 USD | $179.35B 2.17B USD | 48.38 | $15.25 0.18 USD | |
| Force Motors Limited FORCEMOT.BO | $13,276.8 160.63 USD |
+3.38
|
$174.94B 2.12B USD | $16.8K 203.25 USD | $12,477.15 150.95 USD | $13,595 164.48 USD | $174.94B 2.12B USD | 21.86 | $607.08 7.34 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,330.2 16.09 USD |
-0.61
|
$168.77B 2.04B USD | $6.54K 79.06 USD | $1,302.85 15.76 USD | $1,351.45 16.35 USD | $168.77B 2.04B USD | 46.98 | $28.31 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,543 175.95 USD |
+2.14
|
$166.21B 2.01B USD | $713 8.63 USD | $13,701 165.76 USD | $14,596.1 176.59 USD | $166.21B 2.01B USD | 77.67 | $187.23 2.27 USD | |
| JBM Auto Limited JBMA.BO | $700.85 8.48 USD |
-1.32
|
$165.75B 2.01B USD | $42.41K 513.04 USD | $688.2 8.33 USD | $706.85 8.55 USD | $165.75B 2.01B USD | 81.97 | $8.55 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,215 14.7 USD |
+0.03
|
$156.16B 1.89B USD | $8.54K 103.27 USD | $1,204.05 14.57 USD | $1,218.5 14.74 USD | $156.16B 1.89B USD | 47.18 | $25.75 0.31 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,704 44.81 USD |
-1.35
|
$149.83B 1.81B USD | $2.83K 34.18 USD | $3,682.3 44.55 USD | $3,789.95 45.85 USD | $149.83B 1.81B USD | 31.69 | $116.88 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $483.4 5.85 USD |
-1.33
|
$139.79B 1.69B USD | $3.89K 47 USD | $472.1 5.71 USD | $485.9 5.88 USD | $139.79B 1.69B USD | 15.35 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $430.4 5.21 USD |
-3.14
|
$134.91B 1.63B USD | $118.87K 1.44K USD | $428.85 5.19 USD | $441.15 5.34 USD | $134.91B 1.63B USD | 14.92 | $28.84 0.35 USD | |
| Minda Corporation Limited MINDACORP.BO | $547.6 6.63 USD |
-1.19
|
$128.89B 1.56B USD | $12.6K 152.48 USD | $540 6.53 USD | $549.95 6.65 USD | $128.89B 1.56B USD | 51.32 | $10.67 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,290 64 USD |
+0.5
|
$126.2B 1.53B USD | $2.04K 24.69 USD | $5,151.05 62.32 USD | $5,309 64.23 USD | $126.2B 1.53B USD | 63.17 | $83.73 1.01 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $713.45 8.63 USD |
+1.59
|
$110.87B 1.34B USD | $4.09K 49.45 USD | $694.3 8.4 USD | $719.6 8.71 USD | $110.87B 1.34B USD | 903.10 | $0.79 0.009 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.8 1.68 USD |
+0.69
|
$109.91B 1.33B USD | $150.79K 1.82K USD | $134.1 1.62 USD | $139 1.68 USD | $109.91B 1.33B USD | 55.96 | $2.48 0.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $422.75 5.11 USD |
-2.56
|
$105.24B 1.27B USD | $13.72K 165.93 USD | $418.3 5.06 USD | $431.5 5.22 USD | $105.24B 1.27B USD | 61.89 | $6.83 0.08 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $321.2 3.89 USD |
+0.33
|
$103.23B 1.25B USD | $6.4K 77.45 USD | $312.65 3.78 USD | $323.9 3.92 USD | $103.23B 1.25B USD | 526.55 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $369.65 4.47 USD |
-1.6
|
$101.29B 1.23B USD | $72.38K 875.64 USD | $364.1 4.41 USD | $371.4 4.49 USD | $101.29B 1.23B USD | 20.47 | $18.05 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $439.05 5.31 USD |
+1.32
|
$99.63B 1.21B USD | $199.4K 2.41K USD | $416.7 5.04 USD | $444 5.37 USD | $99.63B 1.21B USD | 25.70 | $17.08 0.21 USD | |
| Arvind Limited ARVIND.BO | $353.2 4.27 USD |
+0.07
|
$92.47B 1.12B USD | $15.31K 185.27 USD | $345.8 4.18 USD | $354.15 4.28 USD | $92.47B 1.12B USD | 26.18 | $13.49 0.16 USD | |
| Gabriel India Limited GABRIEL.BO | $609.1 7.37 USD |
-1.84
|
$87.49B 1.06B USD | $8.98K 108.66 USD | $607.05 7.34 USD | $619.9 7.5 USD | $87.49B 1.06B USD | 35.76 | $17.03 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $609 7.37 USD |
+0.12
|
$87.11B 1.05B USD | $17.24K 208.6 USD | $588.2 7.12 USD | $612.7 7.41 USD | $87.11B 1.05B USD | 22.25 | $27.37 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $875.1 10.59 USD |
-2.63
|
$86.87B 1.05B USD | $1.2K 14.53 USD | $875.1 10.59 USD | $897.05 10.85 USD | $86.87B 1.05B USD | 37.54 | $23.31 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $621.1 7.51 USD |
+0.5
|
$85.06B 1.03B USD | $3.53K 42.72 USD | $585 7.08 USD | $621.2 7.52 USD | $85.06B 1.03B USD | 76.02 | $8.17 0.1 USD | |
| Varroc Engineering Limited VARROC.BO | $539.35 6.53 USD |
-0.44
|
$82.41B 996.96M USD | $13.77K 166.61 USD | $527.5 6.38 USD | $544.8 6.59 USD | $82.41B 996.96M USD | 134.16 | $4.02 0.05 USD | |
| Symphony Limited SYMPHONY.BO | $1,140 13.79 USD |
-1.87
|
$78.29B 947.12M USD | $3.43K 41.52 USD | $1,134 13.72 USD | $1,159.15 14.02 USD | $78.29B 947.12M USD | 36.91 | $30.88 0.37 USD | |
| EPL Limited EPL.BO | $243.45 2.95 USD |
+1.82
|
$77.85B 941.89M USD | $30.51K 369.07 USD | $231.6 2.8 USD | $245.8 2.97 USD | $77.85B 941.89M USD | 21.69 | $11.22 0.14 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,637.2 19.81 USD |
+0.83
|
$77.73B 940.44M USD | $2.75K 33.22 USD | $1,582.6 19.15 USD | $1,649.5 19.96 USD | $77.73B 940.44M USD | 62.08 | $26.37 0.32 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $660.45 7.99 USD |
-2.26
|
$76.18B 921.66M USD | $6.65K 80.45 USD | $653 7.9 USD | $668.9 8.09 USD | $76.18B 921.66M USD | 57.18 | $11.55 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $161 1.95 USD |
-1.83
|
$75.07B 908.23M USD | $100.96K 1.22K USD | $157.9 1.91 USD | $164.35 1.99 USD | $75.07B 908.23M USD | 29.48 | $5.46 0.07 USD | |
| Borosil Renewables Limited BORORENEW.BO | $556.5 6.73 USD |
-1.06
|
$74.04B 895.8M USD | $41.73K 504.9 USD | $542.15 6.56 USD | $563.15 6.81 USD | $74.04B 895.8M USD | 0 | -$5.34 -0.06 USD | |
| V-Mart Retail Limited VMART.BO | $3,669.8 44.4 USD |
-0.06
|
$72.82B 881.02M USD | $2.77K 33.49 USD | $3,563.3 43.11 USD | $3,685 44.58 USD | $72.82B 881.02M USD | 159.55 | $23 0.28 USD | |
| Sheela Foam Limited SFL.BO | $664.55 8.04 USD |
-1.09
|
$72.24B 874.03M USD | $7.25K 87.76 USD | $649.45 7.86 USD | $669.9 8.1 USD | $72.24B 874.03M USD | 75.43 | $8.81 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,037.25 12.55 USD |
+1.53
|
$70.7B 855.31M USD | $26.85K 324.86 USD | $988.7 11.96 USD | $1,048.75 12.69 USD | $70.7B 855.31M USD | 39.80 | $26.06 0.32 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $347.5 4.2 USD |
+0.04
|
$70.07B 847.74M USD | $1.49K 17.98 USD | $337.3 4.08 USD | $347.6 4.21 USD | $70.07B 847.74M USD | 54.98 | $6.32 0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $914.8 11.07 USD |
-2.05
|
$66.87B 809.01M USD | $13.48K 163.06 USD | $901.1 10.9 USD | $921.3 11.15 USD | $66.87B 809.01M USD | 42.72 | $21.41 0.26 USD | |
| IFB Industries Limited IFBIND.BO | $1,599.15 19.35 USD |
-1.13
|
$64.8B 783.92M USD | $1.72K 20.77 USD | $1,573.95 19.04 USD | $1,614 19.53 USD | $64.8B 783.92M USD | 54.54 | $29.32 0.35 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,830 22.14 USD |
+1.24
|
$63.3B 765.81M USD | $3.01K 36.44 USD | $1,770 21.41 USD | $1,839 22.25 USD | $63.3B 765.81M USD | 87.68 | $20.87 0.25 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $474.75 5.74 USD |
-1.7
|
$63.28B 765.59M USD | $8.84K 106.94 USD | $460 5.57 USD | $480 5.81 USD | $63.28B 765.59M USD | 0 | -$2.57 -0.03 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $456.65 5.52 USD |
-1.09
|
$62.63B 757.77M USD | $20.21K 244.56 USD | $427.7 5.17 USD | $465.1 5.63 USD | $62.63B 757.77M USD | 63.60 | $7.18 0.09 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,349.45 16.33 USD |
-1.02
|
$62.01B 750.18M USD | $8.32K 100.69 USD | $1,315.9 15.92 USD | $1,355 16.39 USD | $62.01B 750.18M USD | 25.50 | $52.9 0.64 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $58.97 0.71 USD |
-1.27
|
$59.12B 715.29M USD | $48.41K 585.62 USD | $58 0.7 USD | $59.13 0.72 USD | $59.12B 715.29M USD | 77.59 | $0.76 0.009 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,876.7 22.7 USD |
-0.41
|
$58.33B 705.72M USD | $3.23K 39.08 USD | $1,831.1 22.15 USD | $1,886.35 22.82 USD | $58.33B 705.72M USD | 44.76 | $41.92 0.51 USD | |
| V.I.P. Industries Limited VIPIND.BO | $404.8 4.9 USD |
-2.88
|
$57.49B 695.53M USD | $72.11K 872.37 USD | $401 4.85 USD | $409.05 4.95 USD | $57.49B 695.53M USD | 0 | -$4.86 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $193.15 2.34 USD |
-3.88
|
$57.03B 689.96M USD | $91.43K 1.11K USD | $191.7 2.32 USD | $196.75 2.38 USD | $57.03B 689.96M USD | 149.72 | $1.29 0.02 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $386.5 4.68 USD |
+4.46
|
$56.7B 685.97M USD | $68.83K 832.72 USD | $356.1 4.31 USD | $388.5 4.7 USD | $56.7B 685.97M USD | 40.94 | $9.44 0.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $503 6.09 USD |
-2.14
|
$55.36B 669.76M USD | $542 6.56 USD | $500 6.05 USD | $507.9 6.14 USD | $55.36B 669.76M USD | 498.01 | $1.01 0.01 USD | |
| Subros Limited SUBROS.BO | $832 10.07 USD |
-3.3
|
$54.28B 656.65M USD | $33.4K 404.06 USD | $817 9.88 USD | $848.45 10.26 USD | $54.28B 656.65M USD | 36.01 | $23.1 0.28 USD | |
| Indo Count Industries Limited ICIL.BO | $273 3.3 USD |
-1.83
|
$54.07B 654.14M USD | $17.03K 206.07 USD | $270.85 3.28 USD | $275.55 3.33 USD | $54.07B 654.14M USD | 21.98 | $12.42 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $440.65 5.33 USD |
-0.6
|
$53.71B 649.76M USD | $32.33K 391.16 USD | $427.5 5.17 USD | $442 5.35 USD | $53.71B 649.76M USD | 32.16 | $13.7 0.17 USD | |
| Kitex Garments Limited KITEX.BO | $267.5 3.24 USD |
-2.16
|
$53.37B 645.64M USD | $30.02K 363.17 USD | $263 3.18 USD | $271.7 3.29 USD | $53.37B 645.64M USD | 38.54 | $6.94 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $594.2 7.19 USD |
-2.32
|
$50.96B 616.58M USD | $1.74K 21.01 USD | $592.2 7.16 USD | $605 7.32 USD | $50.96B 616.58M USD | 62.74 | $9.47 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,896.45 22.94 USD |
+0.88
|
$49.91B 603.88M USD | $6.01K 72.71 USD | $1,811.6 21.92 USD | $1,897.6 22.96 USD | $49.91B 603.88M USD | 24.32 | $77.95 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,000.6 48.4 USD |
+0.12
|
$48.6B 587.95M USD | $459 5.55 USD | $3,936.8 47.63 USD | $4,029.9 48.76 USD | $48.6B 587.95M USD | 29.28 | $136.63 1.65 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,773.35 21.45 USD |
+0.58
|
$48.22B 583.37M USD | $1.49K 18.03 USD | $1,731.2 20.94 USD | $1,775.95 21.49 USD | $48.22B 583.37M USD | 81.94 | $21.64 0.26 USD | |
| Orient Electric Limited ORIENTELEC.BO | $223.75 2.71 USD |
-0.71
|
$47.74B 577.58M USD | $5.28K 63.9 USD | $220.4 2.67 USD | $227.25 2.75 USD | $47.74B 577.58M USD | 57.37 | $3.9 0.05 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,967 84.29 USD |
+1.46
|
$47.32B 572.44M USD | $1.52K 18.41 USD | $6,467.05 78.24 USD | $7,020 84.93 USD | $47.32B 572.44M USD | 109.87 | $63.41 0.77 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $839.95 10.16 USD |
-1.08
|
$45.36B 548.84M USD | $5.77K 69.83 USD | $825.5 9.99 USD | $846.3 10.24 USD | $45.36B 548.84M USD | 48.52 | $17.31 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}