$3.66T
إجمالي القيمة السوقية
$162.51B
إجمالي حجم التداول
BTC 60.42%     ETH 8.94%
السيطرة

منصة التبادل: BSE القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (82)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $32.87 0.4 USD
-1.82
$166.99B 2.02B USD $3.42M 41.43K USD $32.3 0.39 USD $33.48 0.41 USD $166.99B 2.02B USD 45.02 $0.73 0.008 USD
Nandan Denim Limited  NDL.BO $4.09 0.05 USD
+0.49
$5.9B 71.33M USD $578.54K 7K USD $4.04 0.05 USD $4.12 0.05 USD $5.9B 71.33M USD 6.19 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $9.54 0.12 USD
0
$3.32B 40.14M USD $820.88K 9.93K USD $9.53 0.12 USD $9.59 0.12 USD $3.32B 40.14M USD 14.45 $0.66 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.6099 0.0073 USD
+1.67
$480.36M 5.81M USD $727.45K 8.8K USD $0.5799 0.0070 USD $0.6199 0.0075 USD $480.36M 5.81M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $504.8 6.11 USD
-1.59
$145.98B 1.77B USD $9.35K 113.06 USD $495 5.99 USD $517 6.25 USD $145.98B 1.77B USD 16.02 $31.5 0.38 USD
Swan Energy Limited  SWANENERGY.BO $424.65 5.14 USD
-1.67
$133.11B 1.61B USD $74.93K 906.5 USD $422.2 5.11 USD $436.9 5.29 USD $133.11B 1.61B USD 13.50 $31.44 0.38 USD
Arvind Limited  ARVIND.BO $374.65 4.53 USD
-1.29
$98.09B 1.19B USD $6.96K 84.2 USD $372.5 4.51 USD $383.5 4.64 USD $98.09B 1.19B USD 27.81 $13.47 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $895.95 10.84 USD
+1.11
$88.94B 1.08B USD $2.59K 31.3 USD $886.5 10.73 USD $910.9 11.02 USD $88.94B 1.08B USD 38.45 $23.3 0.28 USD
Indo Count Industries Limited  ICIL.BO $326.6 3.95 USD
-0.38
$64.68B 782.57M USD $6.96K 84.2 USD $324.15 3.92 USD $334.2 4.04 USD $64.68B 782.57M USD 19.80 $16.49 0.2 USD
Jindal Worldwide Limited  JINDWORLD.BO $60.84 0.74 USD
-2.04
$61B 737.98M USD $20.09K 243.02 USD $60.08 0.73 USD $62.2 0.75 USD $61B 737.98M USD 74.19 $0.82 0.009 USD
Raymond Limited  RAYMOND.BO $665 8.05 USD
-4.2
$44.26B 535.43M USD $67.43K 815.73 USD $661.75 8.01 USD $694.15 8.4 USD $44.26B 535.43M USD 93.00 $7.15 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,536.9 18.59 USD
+0.37
$39.07B 472.66M USD $2.86K 34.63 USD $1,518.45 18.37 USD $1,567.95 18.97 USD $39.07B 472.66M USD 37.73 $40.73 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $753.25 9.11 USD
-1.54
$34.18B 413.46M USD $4.49K 54.33 USD $748.05 9.05 USD $761.7 9.22 USD $34.18B 413.46M USD 17.33 $43.45 0.53 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $146.7 1.77 USD
-1.48
$30.3B 366.56M USD $101.67K 1.23K USD $144.55 1.75 USD $150.1 1.82 USD $30.3B 366.56M USD 6.18 $23.73 0.29 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $578.25 7 USD
-1.7
$25.13B 303.99M USD $7.56K 91.43 USD $575 6.96 USD $606.9 7.34 USD $25.13B 303.99M USD 16.91 $34.18 0.41 USD
Nitin Spinners Limited  NITINSPIN.BO $383.95 4.65 USD
-2.07
$21.59B 261.15M USD $5.85K 70.73 USD $382 4.62 USD $393.9 4.77 USD $21.59B 261.15M USD 12.30 $31.21 0.38 USD
Filatex India Limited  FILATEX.BO $48.45 0.59 USD
-1.96
$21.5B 260.17M USD $103.15K 1.25K USD $48.22 0.58 USD $49.64 0.6 USD $21.5B 260.17M USD 16.09 $3.01 0.04 USD
Sangam (India) Limited  SANGAMIND.BO $423.85 5.13 USD
-1.94
$21.09B 255.1M USD $2.24K 27.14 USD $416.95 5.04 USD $430.1 5.2 USD $21.09B 255.1M USD 56.66 $7.48 0.09 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $161.05 1.95 USD
-1.77
$20.25B 245M USD $24.07K 291.18 USD $159.65 1.93 USD $165.8 2.01 USD $20.25B 245M USD 22.36 $7.2 0.09 USD
Faze Three Limited  FAZE3Q.BO $646.6 7.82 USD
+0.55
$15.71B 190.02M USD $986 11.93 USD $634.15 7.67 USD $650 7.86 USD $15.71B 190.02M USD 48.79 $13.25 0.16 USD
Sportking India Limited  SPORTKING.BO $118.37 1.43 USD
-2.28
$15.04B 181.98M USD $65.37K 790.92 USD $117.28 1.42 USD $122.99 1.49 USD $15.04B 181.98M USD 13.79 $8.58 0.1 USD
AYM Syntex Limited  AYMSYNTEX.BO $200.45 2.43 USD
-2.27
$11.73B 141.92M USD $1.93K 23.37 USD $195 2.36 USD $209 2.53 USD $11.73B 141.92M USD 95.00 $2.11 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $42.85 0.52 USD
-1.31
$11.19B 135.36M USD $3.22K 38.9 USD $42.75 0.52 USD $43.99 0.53 USD $11.19B 135.36M USD 856.99 $0.05 0.0006 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $282.4 3.42 USD
+1.47
$10.18B 123.22M USD $2.4K 29 USD $277.55 3.36 USD $289 3.5 USD $10.18B 123.22M USD 0 -$2.56 -0.03 USD
Century Enka Limited  CENTENKA.BO $464.3 5.62 USD
+0.69
$10.15B 122.74M USD $4.22K 51.01 USD $458 5.54 USD $466.3 5.64 USD $10.15B 122.74M USD 15.25 $30.43 0.37 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $111.3 1.35 USD
-0.27
$9.29B 112.44M USD $37.59K 454.76 USD $109.5 1.32 USD $114.05 1.38 USD $9.29B 112.44M USD 15.20 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,570.8 19 USD
-0.41
$8.99B 108.8M USD $536 6.48 USD $1,561 18.89 USD $1,583.95 19.16 USD $8.99B 108.8M USD 13.62 $115.3 1.39 USD
RSWM Limited  RSWM.BO $169.3 2.05 USD
-1.11
$7.98B 96.49M USD $899 10.88 USD $166.2 2.01 USD $170.5 2.06 USD $7.98B 96.49M USD 0 -$8.49 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $208.4 2.52 USD
-1.12
$6.97B 84.31M USD $59 0.71 USD $207.4 2.51 USD $208.4 2.52 USD $6.97B 84.31M USD 16.42 $12.69 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $41.39 0.5 USD
-1.99
$6.78B 82.04M USD $1.34K 16.15 USD $41.39 0.5 USD $41.4 0.5 USD $6.78B 82.04M USD 0 -$4.97 -0.06 USD
Ashima Limited  ASHIMASYN.BO $35.02 0.42 USD
+1.16
$6.71B 81.2M USD $60.51K 732.03 USD $34.15 0.41 USD $36.32 0.44 USD $6.71B 81.2M USD 7.37 $4.75 0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,080 13.07 USD
+0.26
$6.31B 76.33M USD $25 0.3 USD $1,073.05 12.98 USD $1,099.95 13.31 USD $6.31B 76.33M USD 10.08 $107.07 1.3 USD
Donear Industries Limited  DONEAR.BO $116.3 1.41 USD
-2.19
$6.05B 73.17M USD $9.36K 113.29 USD $115.25 1.39 USD $119.25 1.44 USD $6.05B 73.17M USD 13.11 $8.87 0.11 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.99 0.16 USD
+1.96
$5.96B 72.12M USD $9.17K 110.98 USD $12.53 0.15 USD $13 0.16 USD $5.96B 72.12M USD 1.16 $11.12 0.13 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $137.75 1.67 USD
+2.42
$5.95B 72M USD $6.93K 83.78 USD $132.06 1.6 USD $141.8 1.72 USD $5.95B 72M USD 27.88 $4.94 0.06 USD
Vishal Fabrics Limited  VISHAL.BO $28.59 0.35 USD
-1
$5.79B 70.08M USD $143.77K 1.74K USD $27.25 0.33 USD $29 0.35 USD $5.79B 70.08M USD 21.49 $1.33 0.02 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $340.25 4.12 USD
-3.88
$4.99B 60.39M USD $1.58K 19.15 USD $338.1 4.09 USD $354.9 4.29 USD $4.99B 60.39M USD 15.91 $21.38 0.26 USD
Race Eco Chain Limited  RACE.BO $264.05 3.19 USD
-0.45
$4.56B 55.13M USD $27 0.33 USD $264.05 3.19 USD $265.25 3.21 USD $4.56B 55.13M USD 195.59 $1.35 0.02 USD
Orbit Exports Limited  ORBTEXP.BO $167.3 2.02 USD
-1.21
$4.43B 53.58M USD $1.2K 14.53 USD $166.35 2.01 USD $169.9 2.06 USD $4.43B 53.58M USD 11.36 $14.72 0.18 USD
Pasupati Acrylon Limited  PASUPTAC.BO $45.79 0.55 USD
+0.64
$4.08B 49.38M USD $4.63K 55.98 USD $44.65 0.54 USD $46.8 0.57 USD $4.08B 49.38M USD 11.16 $4.1 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $137.55 1.66 USD
-2.93
$3.23B 39.04M USD $5.98K 72.29 USD $137.5 1.66 USD $144 1.74 USD $3.23B 39.04M USD 18.48 $7.44 0.09 USD
DCM Nouvelle Limited  DCMNVL.BO $172.7 2.09 USD
-2.95
$3.23B 39.03M USD $1.92K 23.28 USD $168.9 2.04 USD $189.95 2.3 USD $3.23B 39.03M USD 43.94 $3.93 0.05 USD
Ginni Filaments Limited  GINNIFILA.BO $37.29 0.45 USD
-3.74
$3.19B 38.64M USD $23.55K 284.96 USD $37.2 0.45 USD $38.84 0.47 USD $3.19B 38.64M USD 76.10 $0.49 0.005 USD
Maral Overseas Limited  MARALOVER.BO $74.83 0.91 USD
-0.19
$3.11B 37.58M USD $1.01K 12.18 USD $74 0.9 USD $78.99 0.96 USD $3.11B 37.58M USD 0 -$5.83 -0.07 USD
T.T. Limited  TTL.BO $13.65 0.17 USD
-2.43
$3.07B 37.15M USD $6.68K 80.76 USD $13.41 0.16 USD $13.89 0.17 USD $3.07B 37.15M USD 20.37 $0.67 0.008 USD
Manomay Tex India Limited  MANOMAY.BO $169 2.04 USD
-1.02
$3.05B 36.9M USD $2.41K 29.13 USD $169 2.04 USD $174.3 2.11 USD $3.05B 36.9M USD 15.83 $10.67 0.13 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $224 2.71 USD
-0.44
$2.38B 28.78M USD $1.16K 13.99 USD $219.7 2.66 USD $226.25 2.74 USD $2.38B 28.78M USD 14.83 $15.1 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $31.7 0.38 USD
-5.06
$2.15B 25.97M USD $24.41K 295.33 USD $31.5 0.38 USD $32.26 0.39 USD $2.15B 25.97M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $338.6 4.1 USD
-3.74
$2.01B 24.34M USD $4.74K 57.32 USD $333 4.03 USD $358 4.33 USD $2.01B 24.34M USD 2.65 $127.69 1.54 USD
Weizmann Limited  WEIZMANIND.BO $118 1.43 USD
-0.97
$1.83B 22.12M USD $6.53K 79 USD $114.9 1.39 USD $120.1 1.45 USD $1.83B 22.12M USD 27.00 $4.37 0.05 USD
BSL Limited  BSL.BO $168.35 2.04 USD
-1.98
$1.73B 20.96M USD $919 11.12 USD $168.35 2.04 USD $168.35 2.04 USD $1.73B 20.96M USD 16.70 $10.08 0.12 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $142.5 1.72 USD
+1.1
$1.48B 17.89M USD $2.48K 30.05 USD $140 1.69 USD $144.45 1.75 USD $1.48B 17.89M USD 18.41 $7.74 0.09 USD
Zenith Exports Limited  ZENITHEXPO.BO $269.85 3.26 USD
0
$1.46B 17.62M USD $7 0.08 USD $269.85 3.26 USD $269.85 3.26 USD $1.46B 17.62M USD 0 -$3.16 -0.03 USD
Soma Textiles & Industries Limited  SOMATEX.BO $43.42 0.53 USD
-3.51
$1.43B 17.35M USD $6.78K 82.03 USD $42.75 0.52 USD $44.5 0.54 USD $1.43B 17.35M USD 1.62 $26.75 0.32 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $183.2 2.22 USD
+0.96
$1.38B 16.72M USD $1.56K 18.91 USD $180.45 2.18 USD $188 2.27 USD $1.38B 16.72M USD 51.75 $3.54 0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $44.6 0.54 USD
+0.11
$1.37B 16.63M USD $1.16K 13.99 USD $44.35 0.54 USD $45.17 0.55 USD $1.37B 16.63M USD 22.30 $2 0.02 USD
Loyal Textile Mills Limited  LOYALTEX.BO $278 3.36 USD
0
$1.34B 16.2M USD $24 0.29 USD $278 3.36 USD $278 3.36 USD $1.34B 16.2M USD 0 -$215.8 -2.6 USD
Standard Industries Limited  SIL.BO $20.62 0.25 USD
+0.83
$1.33B 16.05M USD $3.1K 37.46 USD $19.88 0.24 USD $21.25 0.26 USD $1.33B 16.05M USD 147.28 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $68.43 0.83 USD
+0.34
$1.29B 15.57M USD $360 4.36 USD $66.93 0.81 USD $68.86 0.83 USD $1.29B 15.57M USD 74.38 $0.92 0.01 USD
Fiberweb (India) Limited  FIBERWEB.BO $43.76 0.53 USD
+4.44
$1.26B 15.24M USD $9.31K 112.58 USD $40 0.48 USD $44.4 0.54 USD $1.26B 15.24M USD 9.33 $4.69 0.06 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $31.91 0.39 USD
-1.88
$1B 12.12M USD $100 1.21 USD $31.91 0.39 USD $31.91 0.39 USD $1B 12.12M USD 0.28 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $29.26 0.35 USD
+1.6
$914.35M 11.06M USD $2.75K 33.28 USD $28.11 0.34 USD $30.55 0.37 USD $914.35M 11.06M USD 27.60 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $79.54 0.96 USD
+1.23
$687.37M 8.32M USD $3.05K 36.86 USD $77 0.93 USD $80.94 0.98 USD $687.37M 8.32M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.64 0.13 USD
+0.47
$585.2M 7.08M USD $1.13K 13.71 USD $10.03 0.12 USD $11.1 0.13 USD $585.2M 7.08M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.72 0.05 USD
+0.81
$470.58M 5.69M USD $28.1K 339.96 USD $3.72 0.05 USD $3.73 0.05 USD $470.58M 5.69M USD 0 -$38.65 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $32.57 0.39 USD
-0.73
$461.11M 5.58M USD $5.71K 69.13 USD $32.22 0.39 USD $34.39 0.42 USD $461.11M 5.58M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.BO $15.28 0.18 USD
+1.53
$426.53M 5.16M USD $2.76K 33.34 USD $14.7 0.18 USD $15.35 0.19 USD $426.53M 5.16M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.89 0.01 USD
+1.14
$260.5M 3.15M USD $34.46K 416.96 USD $0.88 0.01 USD $0.89 0.01 USD $260.5M 3.15M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.94 0.07 USD
0
$206.83M 2.5M USD $11.12K 134.52 USD $5.38 0.07 USD $5.94 0.07 USD $206.83M 2.5M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.68 0.13 USD
-1.75
$152.13M 1.84M USD $79K 955.71 USD $10.5 0.13 USD $11.1 0.13 USD $152.13M 1.84M USD 28.86 $0.37 0.004 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.42 0.16 USD
-3.45
$117.42M 1.42M USD $2.02K 24.38 USD $13.41 0.16 USD $14.2 0.17 USD $117.42M 1.42M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.4 0.03 USD
+1.27
$93.87M 1.14M USD $16.93K 204.81 USD $2.26 0.03 USD $2.3 0.03 USD $93.87M 1.14M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.71 0.14 USD
0
$46.78M 565.96K USD $1 0.01 USD $11.71 0.14 USD $11.71 0.14 USD $46.78M 565.96K USD 0 -$147.8 -1.7 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.79 0.0095 USD
0
$25.77M 311.72K USD $1.02K 12.36 USD $0.79 0.0095 USD $0.79 0.0095 USD $25.77M 311.72K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا