صفحة النتائج 10 للبلد: تايلاند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UAC Global Public Company Limited UAC-R.BK | $2.78 0.08 USD |
-0.71
|
$1.9B 53.36M USD | $20K 562.75 USD | $2.78 0.08 USD | $2.78 0.08 USD | $1.9B 53.36M USD | 12.08 | $0.23 0.006 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9899 0.03 USD |
0
|
$1.87B 52.65M USD | $800 22.51 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.87B 52.65M USD | 16.50 | $0.06 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.52 0.1 USD |
0
|
$1.87B 52.49M USD | $927 26.08 USD | $3.52 0.1 USD | $3.52 0.1 USD | $1.87B 52.49M USD | 12.57 | $0.28 0.007 USD | |
| S 11 Group Public Company Limited S11.BK | $3.04 0.09 USD |
-0.65
|
$1.86B 52.43M USD | $14.2K 399.55 USD | $3 0.08 USD | $3.06 0.09 USD | $1.86B 52.43M USD | 8.00 | $0.38 0.01 USD | |
| UAC Global Public Company Limited UAC.BK | $2.78 0.08 USD |
-0.71
|
$1.86B 52.22M USD | $20K 562.77 USD | $2.78 0.08 USD | $2.78 0.08 USD | $1.86B 52.22M USD | 12.08 | $0.23 0.006 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.6 0.05 USD |
-1.23
|
$1.85B 52M USD | $6.4K 180.08 USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.85B 52M USD | 160.00 | $0.01 0.0002 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
-1.61
|
$1.84B 51.77M USD | $9.6K 270.12 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.84B 51.77M USD | 26.14 | $0.14 0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.7 0.08 USD |
0
|
$1.84B 51.66M USD | $461.6K 12.99K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.84B 51.66M USD | 16.87 | $0.16 0.004 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9899 0.03 USD |
0
|
$1.83B 51.59M USD | $800 22.51 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $124.2K 3.49K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.83B 51.53M USD | 5.06 | $0.41 0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
-1.61
|
$1.83B 51.49M USD | $9.6K 270.12 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.83B 51.49M USD | 26.14 | $0.14 0.003 USD | |
| Millionaire Property Fund MIPF.BK | $9.6 0.27 USD |
0
|
$1.82B 51.32M USD | $2.6K 73.16 USD | $9.6 0.27 USD | $9.6 0.27 USD | $1.82B 51.32M USD | 17.45 | $0.55 0.02 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.56 0.1 USD |
+0.56
|
$1.82B 51.14M USD | $2.3K 64.72 USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.82B 51.14M USD | 11.86 | $0.3 0.008 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.05 0.17 USD |
-3.2
|
$1.82B 51.07M USD | $63.6K 1.79K USD | $5.85 0.16 USD | $6.1 0.17 USD | $1.82B 51.07M USD | 24.59 | $0.25 0.006 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.06 0.11 USD |
0
|
$1.81B 51M USD | $22.1K 621.83 USD | $4.02 0.11 USD | $4.06 0.11 USD | $1.81B 51M USD | 0 | -$0.52 -0.01 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
0
|
$1.81B 50.97M USD | $21.7K 610.58 USD | $2.94 0.08 USD | $3 0.08 USD | $1.81B 50.97M USD | 0 | $0 0 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.06 0.11 USD |
0
|
$1.79B 50.44M USD | $22.1K 621.83 USD | $4.02 0.11 USD | $4.06 0.11 USD | $1.79B 50.44M USD | 0 | -$0.52 -0.01 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
0
|
$1.79B 50.37M USD | $67.2K 1.89K USD | $2.42 0.07 USD | $2.42 0.07 USD | $1.79B 50.37M USD | 4.56 | $0.53 0.01 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.42 0.1 USD |
+0.59
|
$1.78B 50.22M USD | $338.4K 9.52K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.78B 50.22M USD | 15.54 | $0.22 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.3 0.18 USD |
-0.79
|
$1.78B 50.04M USD | $13.26K 372.96 USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.3 0.18 USD |
-0.79
|
$1.78B 50.04M USD | $13.2K 371.41 USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.76 0.08 USD |
0
|
$1.76B 49.47M USD | $144.1K 4.05K USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.76B 49.47M USD | 5.20 | $0.53 0.01 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $3.92 0.11 USD |
-1.01
|
$1.71B 48.07M USD | $8.2K 230.73 USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.71B 48.07M USD | 8.90 | $0.44 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
-1.46
|
$1.71B 48.07M USD | $8.3K 233.54 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
-1.46
|
$1.71B 48.07M USD | $8.3K 233.57 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $3.92 0.11 USD |
-1.01
|
$1.7B 47.83M USD | $8.2K 230.75 USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.7B 47.83M USD | 8.90 | $0.44 0.01 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
+2.56
|
$1.69B 47.67M USD | $374.6K 10.54K USD | $0.4 0.01 USD | $0.4 0.01 USD | $1.69B 47.67M USD | 0 | -$0.1 -0.002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.1 0.14 USD |
-0.97
|
$1.68B 47.36M USD | $7.8K 219.47 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.68B 47.36M USD | 5.25 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.1 0.14 USD |
-0.97
|
$1.68B 47.36M USD | $7.8K 219.47 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.68B 47.36M USD | 5.25 | $0.97 0.03 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $200 5.63 USD | $276 7.77 USD | $280 7.88 USD | $1.68B 47.27M USD | 17.85 | $15.68 0.44 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $230 6.47 USD | $276 7.77 USD | $280 7.88 USD | $1.68B 47.27M USD | 17.85 | $15.68 0.44 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.5 0.15 USD |
0
|
$1.66B 46.66M USD | $210 5.91 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.66B 46.66M USD | 7.97 | $0.69 0.02 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.5K 42.21 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.5K 42.21 USD | $5.1 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.44 0.04 USD |
0
|
$1.61B 45.31M USD | $2.1K 59.09 USD | $1.34 0.04 USD | $1.47 0.04 USD | $1.61B 45.31M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $106K 2.98K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.51K 295.67 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.5K 295.44 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.14 0.03 USD |
-0.87
|
$1.6B 44.97M USD | $117.6K 3.31K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.6B 44.97M USD | 7.59 | $0.15 0.004 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.6 0.05 USD |
-1.23
|
$1.6B 44.94M USD | $6.4K 180.08 USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.6B 44.94M USD | 160.00 | $0.01 0.0002 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $8.05 0.23 USD |
0
|
$1.58B 44.51M USD | $1 0.03 USD | $7.95 0.22 USD | $8.05 0.23 USD | $1.58B 44.51M USD | 24.84 | $0.32 0.009 USD | |
| Univentures Public Company Limited UV-R.BK | $0.81 0.02 USD |
+1.25
|
$1.57B 44.13M USD | $126.4K 3.56K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.57B 44.13M USD | 40.50 | $0.02 0.0005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $3.34K 93.95 USD | $3.12 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.96 0.06 USD |
+1.55
|
$1.56B 43.84M USD | $351K 9.88K USD | $1.93 0.05 USD | $1.97 0.06 USD | $1.56B 43.84M USD | 0 | -$0.12 -0.003 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.54 0.1 USD |
0
|
$1.56B 43.83M USD | $118.6K 3.34K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 20.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $6 0.17 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 10.78 | $7.42 0.21 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.06 0.06 USD |
+0.98
|
$1.54B 43.46M USD | $565.8K 15.92K USD | $2.06 0.06 USD | $2.14 0.06 USD | $1.54B 43.46M USD | 41.19 | $0.05 0.001 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.32 0.04 USD |
-4.35
|
$1.54B 43.29M USD | $7.68M 216.03K USD | $1.31 0.04 USD | $1.39 0.04 USD | $1.54B 43.29M USD | 4.88 | $0.27 0.007 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.52B 42.88M USD | $30.9K 869.44 USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.52B 42.88M USD | 10.90 | $0.5 0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.72 0.05 USD |
0
|
$1.52B 42.87M USD | $16.9K 475.52 USD | $1.73 0.05 USD | $1.73 0.05 USD | $1.52B 42.87M USD | 19.11 | $0.09 0.002 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.46 0.07 USD |
0
|
$1.52B 42.76M USD | $228.2K 6.42K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.52B 42.76M USD | 0 | -$1.43 -0.04 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $1K 28.14 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $1K 28.14 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.44 0.04 USD |
0
|
$1.48B 41.53M USD | $2.1K 59.09 USD | $1.34 0.04 USD | $1.47 0.04 USD | $1.48B 41.53M USD | 0 | -$0.02 -0.0005 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.96 0.06 USD |
+0.51
|
$1.47B 41.42M USD | $25K 703.43 USD | $1.96 0.06 USD | $1.96 0.06 USD | $1.47B 41.42M USD | 0 | -$0.08 -0.002 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $30.9K 869.5 USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.1 0.06 USD |
0
|
$1.44B 40.62M USD | $9.8K 275.75 USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.44B 40.62M USD | 70.00 | $0.03 0.0008 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.5 0.13 USD |
0
|
$1.44B 40.52M USD | $67.7K 1.9K USD | $4.48 0.13 USD | $4.5 0.13 USD | $1.44B 40.52M USD | 12.49 | $0.36 0.01 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.2 0.09 USD |
-1.23
|
$1.43B 40.23M USD | $31.3K 880.7 USD | $3.2 0.09 USD | $3.22 0.09 USD | $1.43B 40.23M USD | 6.95 | $0.46 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.56 0.04 USD |
+0.65
|
$1.42B 40.1M USD | $137.1K 3.86K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.42B 40.1M USD | 14.18 | $0.11 0.003 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.56 0.04 USD |
+0.65
|
$1.42B 40.1M USD | $137.1K 3.86K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.42B 40.1M USD | 14.18 | $0.11 0.003 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.1 0.06 USD |
0
|
$1.42B 39.88M USD | $1 0.03 USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.42B 39.88M USD | 7.49 | $0.28 0.007 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $120.6K 3.39K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $176 4.95 USD |
0
|
$1.39B 38.97M USD | $100 2.81 USD | $176 4.95 USD | $176 4.95 USD | $1.39B 38.97M USD | 10.89 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $176 4.95 USD |
0
|
$1.39B 38.97M USD | $100 2.81 USD | $176 4.95 USD | $176 4.95 USD | $1.39B 38.97M USD | 16.17 | $10.88 0.31 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $283.7K 7.98K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.28 0.12 USD |
-0.47
|
$1.37B 38.5M USD | $1K 28.14 USD | $4.22 0.12 USD | $4.28 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.28 0.12 USD |
-0.47
|
$1.37B 38.5M USD | $1K 28.14 USD | $4.22 0.12 USD | $4.28 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $177 4.98 USD |
0
|
$1.37B 38.44M USD | $600 16.88 USD | $177 4.98 USD | $177.5 4.99 USD | $1.37B 38.44M USD | 5.30 | $33.34 0.94 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.92 0.03 USD |
0
|
$1.35B 38.1M USD | $1.53M 43.03K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.82 0.14 USD |
+1.26
|
$1.35B 37.85M USD | $100 2.81 USD | $4.82 0.14 USD | $4.82 0.14 USD | $1.35B 37.85M USD | 16.06 | $0.3 0.008 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $2.4K 67.53 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $2.4K 67.56 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.78 0.11 USD |
0
|
$1.34B 37.6M USD | $58.7K 1.65K USD | $3.76 0.11 USD | $3.78 0.11 USD | $1.34B 37.6M USD | 0 | -$0.11 -0.003 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.32 0.04 USD |
0
|
$1.32B 37.14M USD | $98K 2.76K USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.32 0.04 USD |
0
|
$1.32B 37.14M USD | $98.01K 2.76K USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $3.98 0.11 USD |
0
|
$1.31B 36.96M USD | $1.2K 33.76 USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.31B 36.96M USD | 3.01 | $1.32 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $177 4.98 USD |
0
|
$1.31B 36.85M USD | $600 16.88 USD | $177 4.98 USD | $177.5 4.99 USD | $1.31B 36.85M USD | 5.30 | $33.35 0.94 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.34 0.09 USD |
0
|
$1.31B 36.8M USD | $14K 393.92 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.31B 36.8M USD | 15.90 | $0.21 0.005 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $700 19.7 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.4 0.18 USD |
0
|
$1.29B 36.38M USD | $100 2.81 USD | $6.4 0.18 USD | $6.4 0.18 USD | $1.29B 36.38M USD | 9.01 | $0.71 0.02 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.78 0.11 USD |
0
|
$1.29B 36.28M USD | $58.7K 1.65K USD | $3.76 0.11 USD | $3.78 0.11 USD | $1.29B 36.28M USD | 11.81 | $0.32 0.009 USD | |
| TPCS Public Company Limited TPCS-R.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||