صفحة النتائج 14 للبلد: تايلاند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autocorp Holding Public Company Limited ACG.BK | $0.68 0.02 USD |
+1.49
|
$408M 11.48M USD | $2K 56.27 USD | $0.67 0.02 USD | $0.68 0.02 USD | $408M 11.48M USD | 13.59 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.68 0.02 USD |
+1.49
|
$408M 11.48M USD | $2K 56.27 USD | $0.67 0.02 USD | $0.68 0.02 USD | $408M 11.48M USD | 22.66 | $0.03 0.0008 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6199 0.02 USD |
+1.64
|
$397.92M 11.2M USD | $530 14.91 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $397.92M 11.2M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6199 0.02 USD |
+1.64
|
$397.92M 11.2M USD | $500 14.07 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $397.92M 11.2M USD | 0 | -$0.08 -0.002 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.6999 0.02 USD |
0
|
$397.68M 11.19M USD | $2.4K 67.53 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $397.68M 11.19M USD | 70.00 | $0.01 0.0002 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.7199 0.02 USD |
+5.88
|
$397.11M 11.17M USD | $6.48M 182.27K USD | $0.68 0.02 USD | $0.75 0.02 USD | $397.11M 11.17M USD | 36.00 | $0.02 0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.9399 0.03 USD |
0
|
$394.8M 11.11M USD | $10.5K 295.44 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $394.8M 11.11M USD | 6.30 | $0.15 0.004 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.6899 0.02 USD |
0
|
$393.65M 11.08M USD | $29K 815.98 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $393.65M 11.08M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $1.9K 53.46 USD | $0.52 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.6999 0.02 USD |
0
|
$392M 11.03M USD | $2.4K 67.53 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $392M 11.03M USD | 70.00 | $0.01 0.0002 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
-3.45
|
$390.75M 10.99M USD | $30.7K 863.82 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.54 0.02 USD |
+1.89
|
$373.74M 10.52M USD | $700 19.7 USD | $0.53 0.01 USD | $0.54 0.02 USD | $373.74M 10.52M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.54 0.02 USD |
+1.89
|
$373.74M 10.52M USD | $700 19.7 USD | $0.53 0.01 USD | $0.54 0.02 USD | $373.74M 10.52M USD | 0 | -$0.09 -0.002 USD | |
| Major Development Public Company Limited MJD.BK | $0.4299 0.01 USD |
+4.88
|
$369.98M 10.41M USD | $3.32K 93.42 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $369.98M 10.41M USD | 0 | -$0.39 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4299 0.01 USD |
+4.88
|
$369.98M 10.41M USD | $3.3K 92.85 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $369.98M 10.41M USD | 0 | -$0.39 -0.01 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $13.4K 377.04 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $56.6K 1.59K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
0
|
$362.36M 10.2M USD | $81.8K 2.3K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $362.36M 10.2M USD | 0 | -$0.03 -0.0008 USD | |
| World Flex Public Company Limited WFX.BK | $0.78 0.02 USD |
0
|
$362.08M 10.19M USD | $44.2K 1.24K USD | $0.75 0.02 USD | $0.79 0.02 USD | $362.08M 10.19M USD | 0 | -$0.19 -0.005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.2 0.03 USD |
0
|
$360M 10.13M USD | $20K 562.75 USD | $1.2 0.03 USD | $1.2 0.03 USD | $360M 10.13M USD | 7.05 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.2 0.03 USD |
0
|
$360M 10.13M USD | $20K 562.75 USD | $1.2 0.03 USD | $1.2 0.03 USD | $360M 10.13M USD | 6.31 | $0.19 0.005 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.2399 0.0067 USD |
+4.35
|
$359.12M 10.1M USD | $1.9K 53.46 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $359.12M 10.1M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.2399 0.0067 USD |
+4.35
|
$359.12M 10.1M USD | $1.9K 53.46 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $359.12M 10.1M USD | 0 | -$0.12 -0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.21 0.03 USD |
+0.83
|
$356.74M 10.04M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $356.74M 10.04M USD | 121.00 | $0.01 0.0002 USD | |
| Patkol Public Company Limited PK-R.BK | $0.64 0.02 USD |
-1.54
|
$346.9M 9.76M USD | $1.17M 32.91K USD | $0.63 0.02 USD | $0.66 0.02 USD | $346.9M 9.76M USD | 0 | -$0.12 -0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.21 0.03 USD |
+0.83
|
$344.85M 9.7M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $344.85M 9.7M USD | 121.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $3.1K 87.23 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $73.4K 2.07K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$339.84M 9.56M USD | $80.8K 2.27K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7399 0.02 USD |
0
|
$339.49M 9.55M USD | $47.8K 1.34K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $339.49M 9.55M USD | 6.72 | $0.11 0.003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2399 0.0067 USD |
0
|
$339.48M 9.55M USD | $1.27M 35.82K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $339.48M 9.55M USD | 0 | -$0.05 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
-2.6
|
$338.47M 9.52M USD | $458.7K 12.91K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $338.47M 9.52M USD | 7.50 | $0.1 0.002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.31 0.04 USD |
-0.76
|
$338.36M 9.52M USD | $28.3K 796.29 USD | $1.31 0.04 USD | $1.35 0.04 USD | $338.36M 9.52M USD | 6.54 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.31 0.04 USD |
-0.76
|
$338.36M 9.52M USD | $28.3K 796.29 USD | $1.31 0.04 USD | $1.35 0.04 USD | $338.36M 9.52M USD | 6.54 | $0.2 0.005 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.04 0.06 USD |
-0.97
|
$332.89M 9.37M USD | $26.61K 748.73 USD | $2.04 0.06 USD | $2.12 0.06 USD | $332.89M 9.37M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.04 0.06 USD |
-0.97
|
$332.89M 9.37M USD | $26.6K 748.45 USD | $2.04 0.06 USD | $2.12 0.06 USD | $332.89M 9.37M USD | 0 | -$0.18 -0.005 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.12 0.03 USD |
+0.9
|
$329.09M 9.26M USD | $26K 731.57 USD | $1.12 0.03 USD | $1.12 0.03 USD | $329.09M 9.26M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.12 0.03 USD |
+0.9
|
$329.09M 9.26M USD | $26K 731.57 USD | $1.12 0.03 USD | $1.12 0.03 USD | $329.09M 9.26M USD | 0 | -$3.24 -0.09 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.7399 0.02 USD |
+1.37
|
$328.89M 9.25M USD | $13.2K 371.41 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $328.89M 9.25M USD | 6.16 | $0.12 0.003 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.23 0.03 USD |
+6.03
|
$328.36M 9.24M USD | $65.62K 1.85K USD | $1.2 0.03 USD | $1.28 0.04 USD | $328.36M 9.24M USD | 0 | -$0.35 -0.009 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4299 0.01 USD |
+2.38
|
$328.18M 9.23M USD | $64.7K 1.82K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $328.18M 9.23M USD | 0 | -$1.09 -0.03 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.14 0.06 USD |
0
|
$326.35M 9.18M USD | $66.4K 1.87K USD | $2.1 0.06 USD | $2.2 0.06 USD | $326.35M 9.18M USD | 107.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.14 0.06 USD |
0
|
$326.35M 9.18M USD | $66.4K 1.87K USD | $2.1 0.06 USD | $2.2 0.06 USD | $326.35M 9.18M USD | 107.00 | $0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7399 0.02 USD |
+4.23
|
$325.48M 9.16M USD | $176K 4.95K USD | $0.6899 0.02 USD | $0.76 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
+4.23
|
$325.48M 9.16M USD | $176K 4.95K USD | $0.6899 0.02 USD | $0.76 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $125.7K 3.54K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.53 0.01 USD |
+1.92
|
$320.8M 9.03M USD | $935.5K 26.32K USD | $0.52 0.01 USD | $0.55 0.02 USD | $320.8M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $4.9K 137.87 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $4.9K 137.87 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Premier Products Public Company Limited PPP.BK | $1.04 0.03 USD |
0
|
$312M 8.78M USD | $302.8K 8.52K USD | $1.01 0.03 USD | $1.04 0.03 USD | $312M 8.78M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.04 0.03 USD |
0
|
$312M 8.78M USD | $302.8K 8.52K USD | $1.01 0.03 USD | $1.04 0.03 USD | $312M 8.78M USD | 0 | -$0.12 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.39 0.01 USD |
+2.63
|
$312M 8.78M USD | $410K 11.54K USD | $0.38 0.01 USD | $0.39 0.01 USD | $312M 8.78M USD | 3.25 | $0.12 0.003 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.7199 0.02 USD |
-7.69
|
$309.34M 8.7M USD | $3.6K 101.29 USD | $0.7199 0.02 USD | $0.78 0.02 USD | $309.34M 8.7M USD | 0 | -$0.15 -0.004 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.37 0.04 USD |
-0.72
|
$307.4M 8.65M USD | $1.3K 36.58 USD | $1.37 0.04 USD | $1.37 0.04 USD | $307.4M 8.65M USD | 0 | -$0.1 -0.002 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02999 0.00084 USD |
0
|
$305.01M 8.58M USD | $549.6K 15.46K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $305.01M 8.58M USD | 0 | $0 0 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.4 0.01 USD |
+5.26
|
$303.28M 8.53M USD | $212.3K 5.97K USD | $0.38 0.01 USD | $0.4 0.01 USD | $303.28M 8.53M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.46 0.07 USD |
0
|
$298.89M 8.41M USD | $300 8.44 USD | $2.3 0.06 USD | $2.46 0.07 USD | $298.89M 8.41M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.46 0.07 USD |
0
|
$298.89M 8.41M USD | $300 8.44 USD | $2.3 0.06 USD | $2.46 0.07 USD | $298.89M 8.41M USD | 0 | -$0.25 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
-8.33
|
$296.01M 8.33M USD | $169.5K 4.77K USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $296.01M 8.33M USD | 0 | -$0.08 -0.002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.44 0.01 USD |
-2.22
|
$295.43M 8.31M USD | $90K 2.53K USD | $0.44 0.01 USD | $0.44 0.01 USD | $295.43M 8.31M USD | 40.00 | $0.01 0.0003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.17 0.0047 USD |
0
|
$294.37M 8.28M USD | $200 5.63 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8399 0.02 USD |
+1.2
|
$294M 8.27M USD | $3K 84.41 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.3 0.21 USD |
0
|
$292M 8.22M USD | $5.1K 143.5 USD | $7.2 0.2 USD | $7.4 0.21 USD | $292M 8.22M USD | 4.96 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.3 0.21 USD |
0
|
$292M 8.22M USD | $5.1K 143.5 USD | $7.2 0.2 USD | $7.4 0.21 USD | $292M 8.22M USD | 4.96 | $1.47 0.04 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4299 0.01 USD |
0
|
$290.98M 8.19M USD | $37.5K 1.06K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $290.98M 8.19M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4299 0.01 USD |
0
|
$290.98M 8.19M USD | $37.5K 1.06K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $290.98M 8.19M USD | 0 | -$0.01 -0.0002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
0
|
$290.4M 8.17M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.89 0.03 USD |
-4.3
|
$287.9M 8.1M USD | $20.2K 568.37 USD | $0.89 0.03 USD | $0.9 0.03 USD | $287.9M 8.1M USD | 14.83 | $0.06 0.001 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.24 0.06 USD |
+0.9
|
$287.56M 8.09M USD | $1.31M 36.87K USD | $2.16 0.06 USD | $2.34 0.07 USD | $287.56M 8.09M USD | 0 | -$0.45 -0.01 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.7 0.08 USD |
-3.57
|
$285.11M 8.02M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $285.11M 8.02M USD | 0 | -$0.28 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.7 0.08 USD |
-3.57
|
$285.11M 8.02M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $285.11M 8.02M USD | 0 | -$0.28 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.89 0.03 USD |
-4.3
|
$284.8M 8.01M USD | $20.2K 568.37 USD | $0.89 0.03 USD | $0.9 0.03 USD | $284.8M 8.01M USD | 17.80 | $0.05 0.001 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.4 0.07 USD |
0
|
$283.88M 7.99M USD | $6K 168.82 USD | $2.4 0.07 USD | $2.42 0.07 USD | $283.88M 7.99M USD | 0 | -$0.1 -0.002 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $25 0.7 USD |
0
|
$280.09M 7.88M USD | $700 19.7 USD | $25 0.7 USD | $25.25 0.71 USD | $280.09M 7.88M USD | 9.65 | $2.59 0.07 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $300 8.44 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.81 0.02 USD |
0
|
$276.06M 7.77M USD | $48.4K 1.36K USD | $0.79 0.02 USD | $0.81 0.02 USD | $276.06M 7.77M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.81 0.02 USD |
0
|
$276.06M 7.77M USD | $110 3.1 USD | $0.79 0.02 USD | $0.81 0.02 USD | $276.06M 7.77M USD | 0 | -$0.44 -0.01 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
-5.26
|
$276M 7.77M USD | $936.4K 26.35K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Multibax Public Company Limited MBAX.BK | $1.37 0.04 USD |
-0.72
|
$272.33M 7.66M USD | $1.3K 36.58 USD | $1.37 0.04 USD | $1.37 0.04 USD | $272.33M 7.66M USD | 0 | -$0.08 -0.002 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
+5.26
|
$271.78M 7.65M USD | $163.2K 4.59K USD | $0.38 0.01 USD | $0.4 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5799 0.02 USD |
0
|
$271.48M 7.64M USD | $199.9K 5.62K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $271.48M 7.64M USD | 5.79 | $0.1 0.002 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4299 0.01 USD |
+4.88
|
$264.4M 7.44M USD | $3.4M 95.56K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $264.4M 7.44M USD | 10.75 | $0.04 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8199 0.02 USD |
0
|
$259.66M 7.31M USD | $4.2K 118.18 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $259.66M 7.31M USD | 4.31 | $0.19 0.005 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9599 0.03 USD |
+1.05
|
$259.2M 7.29M USD | $4.4K 123.8 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $259.2M 7.29M USD | 24.00 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9599 0.03 USD |
+1.05
|
$259.2M 7.29M USD | $4.4K 123.8 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $259.2M 7.29M USD | 7.61 | $0.13 0.003 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.38 0.01 USD |
+11.76
|
$254.66M 7.17M USD | $11.63M 327.14K USD | $0.34 0.0095 USD | $0.4 0.01 USD | $254.66M 7.17M USD | 0 | -$0.91 -0.02 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $24 0.68 USD |
0
|
$252M 7.09M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $252M 7.09M USD | 0 | -$0.37 -0.01 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
+6.25
|
$251.68M 7.08M USD | $105.2K 2.96K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $25 0.7 USD |
0
|
$250M 7.03M USD | $700 19.7 USD | $25 0.7 USD | $25.25 0.71 USD | $250M 7.03M USD | 0 | -$0.7 -0.01 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4299 0.01 USD |
0
|
$244.24M 6.87M USD | $21.3K 599.32 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $244.24M 6.87M USD | 14.33 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4299 0.01 USD |
0
|
$244.24M 6.87M USD | $21.3K 599.32 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $244.24M 6.87M USD | 14.33 | $0.03 0.0008 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.55 0.02 USD |
-1.79
|
$243.61M 6.85M USD | $94K 2.64K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $243.61M 6.85M USD | 0 | -$0.95 -0.02 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.7199 0.02 USD |
-7.69
|
$241.92M 6.81M USD | $3.6K 101.29 USD | $0.7199 0.02 USD | $0.78 0.02 USD | $241.92M 6.81M USD | 0 | -$0.15 -0.004 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.78 0.02 USD |
+2.63
|
$240.24M 6.76M USD | $45.3K 1.27K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $240.24M 6.76M USD | 26.00 | $0.03 0.0008 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.28 0.04 USD |
+3.23
|
$239.62M 6.74M USD | $14.6K 410.8 USD | $1.28 0.04 USD | $1.28 0.04 USD | $239.62M 6.74M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.28 0.04 USD |
+3.23
|
$239.62M 6.74M USD | $14.6K 410.83 USD | $1.28 0.04 USD | $1.28 0.04 USD | $239.62M 6.74M USD | 0 | -$0.01 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||