صفحة النتائج 6 للبلد: تايلاند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techno Medical Public Company Limited TM.BK | $0.6999 0.02 USD |
-9.09
|
$215.6M 6.07M USD | $169.01K 4.76K USD | $0.6999 0.02 USD | $0.79 0.02 USD | $215.6M 6.07M USD | 0 | -$0.07 -0.001 USD | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
-25
|
$215.3M 6.06M USD | $5.49M 154.42K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $215.3M 6.06M USD | 0 | -$0.03 -0.0008 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $2.94M 82.61K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
-10.26
|
$210M 5.91M USD | $386K 10.86K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $210M 5.91M USD | 35.00 | $0.01 0.0002 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.34 0.0095 USD |
-5.56
|
$209.1M 5.88M USD | $242.4K 6.82K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $209.1M 5.88M USD | 17.00 | $0.02 0.0005 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $1.03M 29K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $53.8K 1.51K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
-4.88
|
$181.74M 5.11M USD | $297.8K 8.38K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3499 0.0098 USD |
0
|
$175M 4.92M USD | $21.5K 604.95 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $175M 4.92M USD | 11.66 | $0.03 0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
+6.67
|
$167.22M 4.71M USD | $1.08M 30.45K USD | $0.14 0.0039 USD | $0.19 0.0053 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5999 0.02 USD |
-1.64
|
$166.8M 4.69M USD | $30.3K 852.56 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $166.8M 4.69M USD | 0 | -$0.22 -0.006 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $160.7K 4.52K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $157.15M 4.42M USD | 0 | -$0.03 -0.0008 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.28 0.0078 USD |
0
|
$147.91M 4.16M USD | $4.36M 122.79K USD | $0.27 0.0075 USD | $0.3499 0.0098 USD | $147.91M 4.16M USD | 0 | -$0.51 -0.01 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $373.2K 10.5K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
-3.39
|
$131.1M 3.69M USD | $896.2K 25.22K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 0 | -$0.72 -0.02 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.17 0.0047 USD |
0
|
$128.52M 3.62M USD | $15.71K 442.01 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $128.52M 3.62M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1799 0.0050 USD |
+5.88
|
$122.4M 3.44M USD | $47.3K 1.33K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $122.4M 3.44M USD | 0 | -$0.03 -0.0008 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $1.35M 37.93K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $107.75M 3.03M USD | 0 | -$0.24 -0.006 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.55 0.02 USD |
+3.77
|
$92.07M 2.59M USD | $128.94K 3.63K USD | $0.53 0.01 USD | $0.55 0.02 USD | $92.07M 2.59M USD | 27.50 | $0.02 0.0005 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.13 0.0036 USD |
-7.14
|
$71.06M 2M USD | $225.05K 6.33K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $71.06M 2M USD | 0 | -$0.45 -0.01 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
-11.11
|
$57.41M 1.62M USD | $535.23K 15.06K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $57.41M 1.62M USD | 0 | -$1.74 -0.04 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.4 0.18 USD |
-0.78
|
$0 0 USD | $263.8K 7.42K USD | $6.35 0.18 USD | $6.45 0.18 USD | $0 0 USD | 15.02 | $0.43 0.01 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.94 0.11 USD |
+1.03
|
$0 0 USD | $76.09K 2.14K USD | $3.9 0.11 USD | $3.94 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $6 0.17 USD |
0
|
$0 0 USD | $993.48K 27.95K USD | $5.95 0.17 USD | $6 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.74 0.08 USD |
-1.44
|
$0 0 USD | $4.63M 130.18K USD | $2.72 0.08 USD | $2.78 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $8 0.23 USD |
0
|
$0 0 USD | $3.08M 86.76K USD | $8 0.23 USD | $8.05 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $6.05 0.17 USD |
-0.82
|
$0 0 USD | $3.33M 93.66K USD | $6 0.17 USD | $6.1 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $0.8499 0.02 USD |
0
|
$0 0 USD | $27.1K 762.52 USD | $0.8199 0.02 USD | $0.88 0.02 USD | $0 0 USD | 0.71 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.44 0.1 USD |
-0.58
|
$0 0 USD | $865.9K 24.36K USD | $3.42 0.1 USD | $3.52 0.1 USD | $0 0 USD | 22.48 | $0.15 0.004 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $4.84 0.14 USD |
-0.82
|
$0 0 USD | $244.11K 6.87K USD | $4.84 0.14 USD | $4.88 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $108 3.04 USD |
+1.41
|
$1.35T 37.91B USD | $14.12M 397.24K USD | $105 2.95 USD | $109 3.07 USD | $1.35T 37.91B USD | 67.08 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $297 8.36 USD |
0
|
$883.34B 24.85B USD | $4.69M 131.98K USD | $294 8.27 USD | $298 8.38 USD | $883.34B 24.85B USD | 25.16 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $100.5 2.83 USD |
-1.95
|
$398.98B 11.23B USD | $8.86M 249.42K USD | $99.5 2.8 USD | $102 2.87 USD | $398.98B 11.23B USD | 5.20 | $19.31 0.54 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $164 4.61 USD |
-0.3
|
$390.83B 11B USD | $22.23M 625.62K USD | $163.5 4.6 USD | $165.5 4.66 USD | $390.83B 11B USD | 8.09 | $20.26 0.57 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.1 0.62 USD |
-2.21
|
$351.21B 9.88B USD | $43.76M 1.23M USD | $22 0.62 USD | $22.5 0.63 USD | $351.21B 9.88B USD | 21.66 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.93 0.05 USD |
-0.52
|
$333.28B 9.38B USD | $255.27M 7.18M USD | $1.93 0.05 USD | $1.96 0.06 USD | $333.28B 9.38B USD | 17.07 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $148 4.16 USD |
0
|
$282.51B 7.95B USD | $13.78M 387.63K USD | $147.5 4.15 USD | $149 4.19 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $170 4.78 USD |
0
|
$222.31B 6.26B USD | $2.92M 82.24K USD | $167.5 4.71 USD | $170.5 4.8 USD | $222.31B 6.26B USD | 40.66 | $4.18 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26.25 0.74 USD |
+0.96
|
$220.21B 6.2B USD | $14.63M 411.67K USD | $25.75 0.72 USD | $26.5 0.75 USD | $220.21B 6.2B USD | 7.83 | $3.35 0.09 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46.75 1.32 USD |
-0.53
|
$209.81B 5.9B USD | $10.06M 282.96K USD | $46.5 1.31 USD | $47.5 1.34 USD | $209.81B 5.9B USD | 12.50 | $3.74 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.1 0.62 USD |
+0.91
|
$162.56B 4.57B USD | $36.8K 1.04K USD | $21.9 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
+0.91
|
$162.56B 4.57B USD | $37K 1.04K USD | $21.9 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $149.5 4.21 USD |
-5.68
|
$118.85B 3.34B USD | $6.8M 191.43K USD | $149.5 4.21 USD | $158 4.45 USD | $118.85B 3.34B USD | 17.22 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18 0.51 USD |
-2.7
|
$108.56B 3.05B USD | $26.34M 741.04K USD | $18 0.51 USD | $18.7 0.53 USD | $108.56B 3.05B USD | 13.23 | $1.36 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.25 0.91 USD |
-0.77
|
$102.8B 2.89B USD | $3.59M 101.09K USD | $32.25 0.91 USD | $33 0.93 USD | $102.8B 2.89B USD | 21.07 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.65 0.22 USD |
0
|
$100.19B 2.82B USD | $25.76M 724.82K USD | $7.6 0.21 USD | $7.7 0.22 USD | $100.19B 2.82B USD | 15.61 | $0.49 0.01 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41 1.15 USD |
-1.8
|
$86.92B 2.45B USD | $2.64M 74.38K USD | $40.75 1.15 USD | $42 1.18 USD | $86.92B 2.45B USD | 14.38 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.75 0.16 USD |
-1.71
|
$86.12B 2.42B USD | $33.92M 954.41K USD | $5.7 0.16 USD | $5.85 0.16 USD | $86.12B 2.42B USD | 27.38 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.6 0.58 USD |
-5.5
|
$82.56B 2.32B USD | $5.58M 156.96K USD | $20.6 0.58 USD | $21.6 0.61 USD | $82.56B 2.32B USD | 16.48 | $1.25 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $2.34M 65.8K USD | $98 2.76 USD | $98.75 2.78 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.7 0.22 USD |
-1.28
|
$77.08B 2.17B USD | $2.26M 63.56K USD | $7.7 0.22 USD | $7.95 0.22 USD | $77.08B 2.17B USD | 24.83 | $0.31 0.008 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.54 0.13 USD |
-2.16
|
$73.07B 2.06B USD | $20.99M 590.57K USD | $4.54 0.13 USD | $4.64 0.13 USD | $73.07B 2.06B USD | 28.37 | $0.16 0.004 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.25 0.79 USD |
+1.8
|
$69.35B 1.95B USD | $25.08M 705.71K USD | $27 0.76 USD | $29 0.82 USD | $69.35B 1.95B USD | 8.28 | $3.41 0.1 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
-1.38
|
$64.6B 1.82B USD | $655.8K 18.45K USD | $106.5 3 USD | $108.5 3.05 USD | $64.6B 1.82B USD | 7.72 | $13.91 0.39 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
-0.77
|
$64.13B 1.8B USD | $7.5K 211.03 USD | $194 5.46 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
-0.77
|
$64.13B 1.8B USD | $7.79K 219.19 USD | $194 5.46 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.85 | $13.09 0.37 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.8 0.16 USD |
-1.69
|
$60.61B 1.71B USD | $34.14M 960.6K USD | $5.85 0.16 USD | $6 0.17 USD | $60.61B 1.71B USD | 22.30 | $0.26 0.007 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.87 0.05 USD |
-3.11
|
$59.86B 1.68B USD | $97.9M 2.75M USD | $1.87 0.05 USD | $1.94 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $59 1.66 USD |
-2.07
|
$59B 1.66B USD | $4.15M 116.88K USD | $58.5 1.65 USD | $60.5 1.7 USD | $59B 1.66B USD | 20.77 | $2.84 0.08 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.7 0.05 USD |
-2.86
|
$58.74B 1.65B USD | $188M 5.29M USD | $1.66 0.05 USD | $1.79 0.05 USD | $58.74B 1.65B USD | 0 | -$0.13 -0.003 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26 0.73 USD |
-1.89
|
$58.1B 1.63B USD | $1.22M 34.27K USD | $26 0.73 USD | $26.5 0.75 USD | $58.1B 1.63B USD | 9.73 | $2.67 0.08 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.66 0.1 USD |
-6.15
|
$52.34B 1.47B USD | $2.96M 83.23K USD | $3.6 0.1 USD | $3.92 0.11 USD | $52.34B 1.47B USD | 0 | -$0.01 -0.0002 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $48 1.35 USD |
-1.03
|
$50.33B 1.42B USD | $1.69M 47.61K USD | $47.75 1.34 USD | $48.5 1.36 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $152 4.28 USD |
+0.33
|
$49.16B 1.38B USD | $13.4K 377.04 USD | $151 4.25 USD | $152 4.28 USD | $49.16B 1.38B USD | 11.85 | $12.82 0.36 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.7 0.58 USD |
-1.9
|
$48.75B 1.37B USD | $9.08M 255.55K USD | $20.4 0.57 USD | $21.1 0.59 USD | $48.75B 1.37B USD | 14.89 | $1.39 0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.33 0.04 USD |
+9.92
|
$48.23B 1.36B USD | $40.97M 1.15M USD | $1.18 0.03 USD | $1.35 0.04 USD | $48.23B 1.36B USD | 0 | -$0.02 -0.0005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $49.75 1.4 USD |
-1.97
|
$46.83B 1.32B USD | $500 14.07 USD | $49.75 1.4 USD | $50.75 1.43 USD | $46.83B 1.32B USD | 10.49 | $4.74 0.13 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $48 1.35 USD |
+0.52
|
$45.46B 1.28B USD | $3.36M 94.49K USD | $47.25 1.33 USD | $48.25 1.36 USD | $45.46B 1.28B USD | 8.04 | $5.97 0.17 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $152 4.28 USD |
+0.33
|
$45.3B 1.27B USD | $13.46K 378.7 USD | $151 4.25 USD | $152 4.28 USD | $45.3B 1.27B USD | 8.62 | $17.62 0.5 USD | |
| VGI Public Company Limited VGI-R.BK | $2.22 0.06 USD |
+0.91
|
$44.4B 1.25B USD | $49.66M 1.4M USD | $2.16 0.06 USD | $2.22 0.06 USD | $44.4B 1.25B USD | 0 | -$0.04 -0.001 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $49.75 1.4 USD |
-1.97
|
$42.68B 1.2B USD | $509 14.32 USD | $49.75 1.4 USD | $50.75 1.43 USD | $42.68B 1.2B USD | 10.38 | $4.79 0.13 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $40 1.13 USD |
-2.44
|
$40.3B 1.13B USD | $522.6K 14.7K USD | $39.75 1.12 USD | $43.75 1.23 USD | $40.3B 1.13B USD | 50.00 | $0.8 0.02 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$40.1B 1.13B USD | $21.98M 618.58K USD | $9.85 0.28 USD | $10 0.28 USD | $40.1B 1.13B USD | 8.40 | $1.19 0.03 USD | |
| TTW Public Company Limited TTW-R.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $1.9M 53.35K USD | $8.75 0.25 USD | $8.85 0.25 USD | $35.11B 987.96M USD | 11.89 | $0.74 0.02 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.7 0.53 USD |
-4.59
|
$31.07B 874.23M USD | $23.84M 670.66K USD | $18.6 0.52 USD | $19.6 0.55 USD | $31.07B 874.23M USD | 6.53 | $2.86 0.08 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.25 0.15 USD |
-1.87
|
$30.51B 858.38M USD | $6.92M 194.72K USD | $5.2 0.15 USD | $5.4 0.15 USD | $30.51B 858.38M USD | 8.75 | $0.6 0.02 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.8 0.47 USD |
-2.33
|
$28.69B 807.18M USD | $2.59M 72.82K USD | $16.7 0.47 USD | $17.6 0.5 USD | $28.69B 807.18M USD | 7.77 | $2.16 0.06 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $27.75 0.78 USD |
+2.78
|
$26.31B 740.32M USD | $4.64M 130.46K USD | $26.75 0.75 USD | $28 0.79 USD | $26.31B 740.32M USD | 2.16 | $12.81 0.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102.5 2.88 USD |
-1.44
|
$25.62B 721.02M USD | $352.6K 9.92K USD | $101 2.84 USD | $104 2.93 USD | $25.62B 721.02M USD | 7.86 | $13.03 0.37 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.3 0.4 USD |
-0.69
|
$24.03B 676.12M USD | $3.2M 90.1K USD | $14.1 0.4 USD | $14.5 0.41 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $52.5 1.48 USD |
0
|
$23.63B 664.74M USD | $1.06K 29.74 USD | $52 1.46 USD | $52.5 1.48 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.5 1.48 USD |
0
|
$23.63B 664.74M USD | $1K 28.14 USD | $52 1.46 USD | $52.5 1.48 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.5 0.52 USD |
-0.54
|
$23.09B 649.63M USD | $17.7K 498.03 USD | $18.3 0.51 USD | $18.6 0.52 USD | $23.09B 649.63M USD | 30.32 | $0.61 0.02 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
-0.75
|
$22.97B 646.18M USD | $19.13M 538.17K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.18M USD | 4.55 | $0.29 0.008 USD | |
| MBK Public Company Limited MBK-R.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $1.45M 40.82K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.25 0.71 USD |
-1.94
|
$22.01B 619.43M USD | $919K 25.86K USD | $25 0.7 USD | $25.75 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||