للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $109.5 3.08 USD |
-0.45
|
$1.37T 38.43B USD | $13.18M 370.76K USD | $107 3.01 USD | $110.5 3.11 USD | $1.37T 38.43B USD | 68.01 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
-0.82
|
$857.99B 24.14B USD | $16.53M 465.24K USD | $30.25 0.85 USD | $30.75 0.87 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
-0.82
|
$857.99B 24.14B USD | $16.54M 465.39K USD | $30.25 0.85 USD | $30.75 0.87 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $279 7.85 USD |
-0.36
|
$829.8B 23.35B USD | $3.24M 91.25K USD | $277 7.79 USD | $281 7.91 USD | $829.8B 23.35B USD | 22.32 | $12.5 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $41 1.15 USD |
+1.23
|
$612.53B 17.23B USD | $30.73M 864.66K USD | $40.5 1.14 USD | $41.75 1.17 USD | $612.53B 17.23B USD | 23.97 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $41 1.15 USD |
+1.23
|
$481.06B 13.54B USD | $30.73M 864.53K USD | $40.5 1.14 USD | $41.75 1.17 USD | $481.06B 13.54B USD | 26.45 | $1.55 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109 3.07 USD |
-1.8
|
$432.73B 12.18B USD | $5.45M 153.22K USD | $108.5 3.05 USD | $111.5 3.14 USD | $432.73B 12.18B USD | 5.64 | $19.31 0.54 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.25 0.85 USD |
-3.2
|
$432.14B 12.16B USD | $15.42M 434K USD | $30.25 0.85 USD | $31.25 0.88 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.25 0.85 USD |
-3.2
|
$432.14B 12.16B USD | $15.43M 434.09K USD | $30.25 0.85 USD | $31.25 0.88 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.75 1.26 USD |
-0.56
|
$400.86B 11.28B USD | $18.51M 520.88K USD | $44.25 1.25 USD | $45.25 1.27 USD | $400.86B 11.28B USD | 15.37 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $119 3.35 USD |
-0.83
|
$400.69B 11.27B USD | $8.23M 231.44K USD | $118.5 3.33 USD | $120 3.38 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $119 3.35 USD |
-0.83
|
$400.69B 11.27B USD | $8.23M 231.59K USD | $118.5 3.33 USD | $120 3.38 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.75 1.26 USD |
-0.56
|
$400.32B 11.26B USD | $18.52M 521.03K USD | $44.25 1.25 USD | $45.25 1.27 USD | $400.32B 11.26B USD | 15.37 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.8 0.3 USD |
-2.7
|
$373.16B 10.5B USD | $62.76M 1.77M USD | $10.8 0.3 USD | $11.1 0.31 USD | $373.16B 10.5B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.8 0.3 USD |
-2.7
|
$373.16B 10.5B USD | $62.77M 1.77M USD | $10.8 0.3 USD | $11.1 0.31 USD | $373.16B 10.5B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $156 4.39 USD |
+0.32
|
$369.62B 10.4B USD | $4.6M 129.43K USD | $155 4.36 USD | $156.5 4.4 USD | $369.62B 10.4B USD | 7.69 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.3 0.57 USD |
0
|
$322.61B 9.08B USD | $30.3M 852.53K USD | $20.2 0.57 USD | $20.7 0.58 USD | $322.61B 9.08B USD | 19.90 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.7 0.61 USD |
-0.46
|
$303.28B 8.53B USD | $15.85M 446.11K USD | $21.7 0.61 USD | $21.9 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.7 0.61 USD |
-0.46
|
$303.28B 8.53B USD | $15.86M 446.17K USD | $21.7 0.61 USD | $21.9 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $142 4 USD |
-1.05
|
$271.06B 7.63B USD | $3.51M 98.62K USD | $142 4 USD | $143.5 4.04 USD | $271.06B 7.63B USD | 5.72 | $24.79 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
-1.01
|
$219.91B 6.19B USD | $13.86M 390.07K USD | $48 1.35 USD | $49.75 1.4 USD | $219.91B 6.19B USD | 13.10 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170.5 4.8 USD |
-0.87
|
$204.6B 5.76B USD | $1.85M 52.02K USD | $169 4.76 USD | $172 4.84 USD | $204.6B 5.76B USD | 40.78 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.9 0.05 USD |
-1.55
|
$181.5B 5.11B USD | $169.74M 4.78M USD | $1.89 0.05 USD | $1.92 0.05 USD | $181.5B 5.11B USD | 9.04 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.8 0.61 USD |
+0.93
|
$168.81B 4.75B USD | $13.52M 380.56K USD | $21.5 0.6 USD | $21.8 0.61 USD | $168.81B 4.75B USD | 6.50 | $3.35 0.09 USD | |
| Minor International Public Company Limited MINT.BK | $23.7 0.67 USD |
-2.47
|
$134.38B 3.78B USD | $8.87M 249.44K USD | $23.6 0.66 USD | $24.4 0.69 USD | $134.38B 3.78B USD | 25.48 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.7 0.67 USD |
-2.47
|
$134.38B 3.78B USD | $8.86M 249.41K USD | $23.6 0.66 USD | $24.4 0.69 USD | $134.38B 3.78B USD | 25.48 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.1 0.31 USD |
-1.77
|
$133.2B 3.75B USD | $7.42M 208.78K USD | $11 0.31 USD | $11.4 0.32 USD | $133.2B 3.75B USD | 16.08 | $0.69 0.02 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.4 0.57 USD |
-0.97
|
$114.54B 3.22B USD | $9.94M 279.59K USD | $20.2 0.57 USD | $20.6 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.9 0.53 USD |
+2.72
|
$113.99B 3.21B USD | $30.74M 864.9K USD | $18.4 0.52 USD | $19.5 0.55 USD | $113.99B 3.21B USD | 13.69 | $1.38 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $138.5 3.9 USD |
-2.12
|
$110.1B 3.1B USD | $1.85M 52.07K USD | $138 3.88 USD | $141.5 3.98 USD | $110.1B 3.1B USD | 15.97 | $8.67 0.24 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.6 0.58 USD |
-1.9
|
$92.88B 2.61B USD | $14.56M 409.79K USD | $20.5 0.58 USD | $21 0.59 USD | $92.88B 2.61B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $0 0.58 USD |
0
|
$92.88B 2.61B USD | $14.56M 409.81K USD | $20.5 0.58 USD | $21 0.59 USD | $92.88B 2.61B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
-2.48
|
$83.18B 2.34B USD | $5.43M 152.72K USD | $29.25 0.82 USD | $30.5 0.86 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.35 0.18 USD |
-3.79
|
$82.57B 2.32B USD | $86.52M 2.43M USD | $6.25 0.18 USD | $6.6 0.19 USD | $82.57B 2.32B USD | 12.95 | $0.49 0.01 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
-0.51
|
$78.46B 2.21B USD | $1.11M 31.16K USD | $97.75 2.75 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.2 0.54 USD |
0
|
$76.95B 2.17B USD | $2.44M 68.7K USD | $18.9 0.53 USD | $19.3 0.54 USD | $76.95B 2.17B USD | 16.41 | $1.17 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.25 0.99 USD |
-2.76
|
$74.73B 2.1B USD | $4.68M 131.68K USD | $35 0.98 USD | $36.5 1.03 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.4 0.49 USD |
-3.33
|
$74.7B 2.1B USD | $17.07M 480.25K USD | $17.1 0.48 USD | $17.9 0.5 USD | $74.7B 2.1B USD | 25.97 | $0.67 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.74 0.13 USD |
-1.25
|
$71B 2B USD | $13.54M 380.98K USD | $4.74 0.13 USD | $4.82 0.14 USD | $71B 2B USD | 18.96 | $0.25 0.007 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $24.9 0.7 USD |
-3.3
|
$64.2B 1.81B USD | $57.36M 1.61M USD | $24.8 0.7 USD | $25.75 0.72 USD | $64.2B 1.81B USD | 8.58 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $24.9 0.7 USD |
-3.3
|
$64.2B 1.81B USD | $57.36M 1.61M USD | $24.8 0.7 USD | $25.75 0.72 USD | $64.2B 1.81B USD | 8.58 | $2.9 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6 0.17 USD |
+2.56
|
$62.7B 1.76B USD | $110.12M 3.1M USD | $5.75 0.16 USD | $6.2 0.17 USD | $62.7B 1.76B USD | 23.07 | $0.26 0.007 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
-1.77
|
$61.99B 1.74B USD | $7.59M 213.52K USD | $27.5 0.77 USD | $28.25 0.79 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
+0.52
|
$61.79B 1.74B USD | $71.32M 2.01M USD | $1.9 0.05 USD | $1.96 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.48 0.1 USD |
-1.69
|
$56.01B 1.58B USD | $116.99M 3.29M USD | $3.38 0.1 USD | $3.52 0.1 USD | $56.01B 1.58B USD | 23.19 | $0.15 0.004 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
-1.78
|
$53.94B 1.52B USD | $2.76M 77.7K USD | $24.8 0.7 USD | $25.25 0.71 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102 2.87 USD |
-0.49
|
$53.7B 1.51B USD | $256.74K 7.22K USD | $101.5 2.86 USD | $102.5 2.88 USD | $53.7B 1.51B USD | 7.33 | $13.91 0.39 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.4 0.1 USD |
+2.41
|
$52.42B 1.48B USD | $154.19M 4.34M USD | $3.28 0.09 USD | $3.4 0.1 USD | $52.42B 1.48B USD | 10.00 | $0.34 0.009 USD | |
| Carabao Group Public Company Limited CBG.BK | $52 1.46 USD |
-0.48
|
$52B 1.46B USD | $2.22M 62.54K USD | $52 1.46 USD | $53 1.49 USD | $52B 1.46B USD | 17.50 | $2.97 0.08 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.4 0.1 USD |
+2.41
|
$50.82B 1.43B USD | $154.19M 4.34M USD | $3.28 0.09 USD | $3.4 0.1 USD | $50.82B 1.43B USD | 10.00 | $0.34 0.009 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.25 1.3 USD |
-1.07
|
$48.5B 1.36B USD | $931.07K 26.2K USD | $46.25 1.3 USD | $47 1.32 USD | $48.5B 1.36B USD | 7.29 | $6.34 0.18 USD | |
| Com7 Public Company Limited COM7.BK | $20.4 0.57 USD |
+6.81
|
$48.04B 1.35B USD | $24.52M 689.9K USD | $19.7 0.55 USD | $20.7 0.58 USD | $48.04B 1.35B USD | 13.97 | $1.46 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $15.2 0.43 USD |
-3.8
|
$45.66B 1.28B USD | $6.53M 183.61K USD | $15.2 0.43 USD | $15.7 0.44 USD | $45.66B 1.28B USD | 22.02 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.2 0.43 USD |
-3.8
|
$45.66B 1.28B USD | $6.52M 183.58K USD | $15.2 0.43 USD | $15.7 0.44 USD | $45.66B 1.28B USD | 22.02 | $0.69 0.02 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
-1.92
|
$44.58B 1.25B USD | $5.61M 157.74K USD | $15.1 0.42 USD | $15.6 0.44 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
-1.92
|
$44.31B 1.25B USD | $5.61M 157.75K USD | $15.1 0.42 USD | $15.6 0.44 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.58 0.1 USD |
-1.65
|
$42.78B 1.2B USD | $12.2M 343.21K USD | $3.56 0.1 USD | $3.66 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.58 0.1 USD |
-1.65
|
$42.78B 1.2B USD | $12.19M 343.13K USD | $3.56 0.1 USD | $3.66 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
0
|
$42B 1.18B USD | $42.07M 1.18M USD | $2.08 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| Banpu Public Company Limited BANPU.BK | $0 0.12 USD |
0
|
$41.68B 1.17B USD | $17.12M 481.64K USD | $4.14 0.12 USD | $4.24 0.12 USD | $41.68B 1.17B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.16 0.12 USD |
-1.89
|
$41.68B 1.17B USD | $17.12M 481.61K USD | $4.14 0.12 USD | $4.24 0.12 USD | $41.68B 1.17B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $30.25 0.85 USD |
-2.42
|
$41.65B 1.17B USD | $1.48M 41.65K USD | $30.25 0.85 USD | $31 0.87 USD | $41.65B 1.17B USD | 26.07 | $1.16 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.25 1.33 USD |
-1.05
|
$39.11B 1.1B USD | $1.21M 34.05K USD | $47.25 1.33 USD | $48.25 1.36 USD | $39.11B 1.1B USD | 8.63 | $5.47 0.15 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.8 0.3 USD |
-0.92
|
$39.11B 1.1B USD | $1.11M 31.25K USD | $10.7 0.3 USD | $10.9 0.31 USD | $39.11B 1.1B USD | 28.42 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-4.33
|
$38.36B 1.08B USD | $11.56M 325.18K USD | $9.95 0.28 USD | $10.4 0.29 USD | $38.36B 1.08B USD | 9.21 | $1.08 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.25 0.74 USD |
-2.78
|
$35.44B 997.12M USD | $2.56M 72.06K USD | $26.25 0.74 USD | $27.25 0.77 USD | $35.44B 997.12M USD | 20.34 | $1.29 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $32 0.9 USD |
0
|
$34.56B 972.42M USD | $40.81K 1.15K USD | $31.75 0.89 USD | $32 0.9 USD | $34.56B 972.42M USD | 40.00 | $0.8 0.02 USD | |
| TTW Public Company Limited TTW.BK | $8.65 0.24 USD |
0
|
$34.51B 971.12M USD | $895.94K 25.21K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.6 0.38 USD |
+2.26
|
$33.92B 954.37M USD | $4.1M 115.28K USD | $13.3 0.37 USD | $13.7 0.39 USD | $33.92B 954.37M USD | 26.66 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.9 0.25 USD |
-0.56
|
$30.87B 868.67M USD | $2.69M 75.7K USD | $8.85 0.25 USD | $8.95 0.25 USD | $30.87B 868.67M USD | 16.18 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-0.55
|
$29.55B 831.47M USD | $2.3M 64.65K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $15.3 0.43 USD |
+1.32
|
$29.05B 817.46M USD | $6.68M 187.86K USD | $14.9 0.42 USD | $15.4 0.43 USD | $29.05B 817.46M USD | 4.98 | $3.07 0.09 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.1 0.31 USD |
-0.89
|
$28.94B 814.2M USD | $12.82M 360.81K USD | $10.9 0.31 USD | $11.3 0.32 USD | $28.94B 814.2M USD | 30.83 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.1 0.31 USD |
-0.89
|
$28.94B 814.2M USD | $12.82M 360.79K USD | $10.9 0.31 USD | $11.3 0.32 USD | $28.94B 814.2M USD | 30.83 | $0.36 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.25 0.15 USD |
-3.67
|
$28.36B 797.98M USD | $17.88M 502.99K USD | $5.2 0.15 USD | $5.6 0.16 USD | $28.36B 797.98M USD | 12.50 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.25 0.15 USD |
-3.67
|
$28.36B 797.98M USD | $17.88M 503K USD | $5.2 0.15 USD | $5.6 0.16 USD | $28.36B 797.98M USD | 12.50 | $0.42 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.9 0.48 USD |
-3.43
|
$28.08B 790.08M USD | $17.59M 494.84K USD | $16.8 0.47 USD | $17.5 0.49 USD | $28.08B 790.08M USD | 5.90 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.6 0.44 USD |
-1.27
|
$26.64B 749.52M USD | $1.16M 32.55K USD | $15.5 0.44 USD | $15.9 0.45 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.5 0.35 USD |
-0.79
|
$26.25B 738.6M USD | $3.03M 85.17K USD | $12.4 0.35 USD | $12.8 0.36 USD | $26.25B 738.6M USD | 7.30 | $1.71 0.05 USD | |
| KCE Electronics Public Company Limited KCE.BK | $21.7 0.61 USD |
0
|
$25.65B 721.76M USD | $31.39M 883.24K USD | $21.2 0.6 USD | $22.1 0.62 USD | $25.65B 721.76M USD | 19.03 | $1.14 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.36 0.12 USD |
-0.46
|
$25.39B 714.38M USD | $5.36M 150.78K USD | $4.3 0.12 USD | $4.4 0.12 USD | $25.39B 714.38M USD | 5.06 | $0.86 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.35 0.21 USD |
0
|
$23.76B 668.42M USD | $14.98M 421.52K USD | $7.1 0.2 USD | $7.35 0.21 USD | $23.76B 668.42M USD | 16.70 | $0.44 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $95.25 2.68 USD |
0
|
$23.71B 667.03M USD | $89.29K 2.51K USD | $93.75 2.64 USD | $95.5 2.69 USD | $23.71B 667.03M USD | 8.32 | $11.44 0.32 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.36 0.04 USD |
+3.82
|
$23.66B 665.83M USD | $52.5M 1.48M USD | $1.32 0.04 USD | $1.38 0.04 USD | $23.66B 665.83M USD | 5.23 | $0.26 0.007 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
-1.76
|
$23.34B 656.72M USD | $494.74K 13.92K USD | $16.7 0.47 USD | $17 0.48 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.75 0.75 USD |
0
|
$23.32B 656.23M USD | $402.84K 11.33K USD | $26.25 0.74 USD | $26.75 0.75 USD | $23.32B 656.23M USD | 11.73 | $2.28 0.06 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $33 0.93 USD |
+1.54
|
$23.31B 655.97M USD | $327.2K 9.21K USD | $32 0.9 USD | $33.75 0.95 USD | $23.31B 655.97M USD | 40.74 | $0.81 0.02 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.75 0.78 USD |
+3.74
|
$23B 647.1M USD | $4.06M 114.1K USD | $26.75 0.75 USD | $28 0.79 USD | $23B 647.1M USD | 2.16 | $12.81 0.36 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.1 0.14 USD |
-0.97
|
$22.11B 622.2M USD | $3.89M 109.33K USD | $5.05 0.14 USD | $5.15 0.14 USD | $22.11B 622.2M USD | 0 | -$0.23 -0.006 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.1 0.14 USD |
0
|
$22B 619.14M USD | $6.93M 194.97K USD | $5.05 0.14 USD | $5.25 0.15 USD | $22B 619.14M USD | 21.25 | $0.24 0.006 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
-1.42
|
$21.94B 617.31M USD | $3.42M 96.32K USD | $13.7 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.1 0.31 USD |
-2.63
|
$21.52B 605.47M USD | $1.18M 33.24K USD | $11 0.31 USD | $11.4 0.32 USD | $21.52B 605.47M USD | 11.93 | $0.93 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.7 0.19 USD |
+0.75
|
$21.08B 593.07M USD | $10.35M 291.12K USD | $6.55 0.18 USD | $6.75 0.19 USD | $21.08B 593.07M USD | 4.32 | $1.55 0.04 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
-1.46
|
$20.57B 578.85M USD | $929.13K 26.14K USD | $6.75 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 12.49 | $0.54 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
+2.34
|
$19.62B 552.12M USD | $12.12M 340.98K USD | $6.2 0.17 USD | $6.6 0.19 USD | $19.62B 552.12M USD | 12.84 | $0.51 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.43 0.04 USD |
+0.7
|
$19.28B 542.57M USD | $824.29K 23.19K USD | $1.41 0.04 USD | $1.44 0.04 USD | $19.28B 542.57M USD | 47.66 | $0.03 0.0008 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.6 0.61 USD |
+0.47
|
$19.21B 540.59M USD | $294.61K 8.29K USD | $21.5 0.6 USD | $21.9 0.62 USD | $19.21B 540.59M USD | 8.27 | $2.61 0.07 USD | |
| CK Power Public Company Limited CKP.BK | $2.36 0.07 USD |
+1.72
|
$19.19B 539.82M USD | $3.34M 93.94K USD | $2.32 0.07 USD | $2.4 0.07 USD | $19.19B 539.82M USD | 9.83 | $0.24 0.006 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.3 0.68 USD |
0
|
$19.11B 537.62M USD | $1.64M 46.26K USD | $24.1 0.68 USD | $24.5 0.69 USD | $19.11B 537.62M USD | 25.31 | $0.96 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||