للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $109.5 3.08 USD |
+1.39
|
$1.37T 38.43B USD | $7.72M 217.23K USD | $108 3.04 USD | $110.5 3.11 USD | $1.37T 38.43B USD | 68.01 | $1.61 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $294 8.27 USD |
-1.01
|
$874.42B 24.6B USD | $1.91M 53.86K USD | $293 8.24 USD | $297 8.36 USD | $874.42B 24.6B USD | 23.51 | $12.5 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $28.1M 790.69K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $28.1M 790.55K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $48.25 1.36 USD |
+2.67
|
$720.85B 20.28B USD | $15.27M 429.73K USD | $47 1.32 USD | $48.25 1.36 USD | $720.85B 20.28B USD | 28.21 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $48 1.35 USD |
+2.13
|
$563.19B 15.85B USD | $19.44M 546.94K USD | $47 1.32 USD | $48.25 1.36 USD | $563.19B 15.85B USD | 30.96 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34 0.96 USD |
-0.73
|
$485.71B 13.67B USD | $9.04M 254.25K USD | $33.75 0.95 USD | $34.5 0.97 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $33.75 0.95 USD |
-1.45
|
$482.14B 13.57B USD | $9.03M 254.21K USD | $33.75 0.95 USD | $34.5 0.97 USD | $482.14B 13.57B USD | 25.00 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.6 0.35 USD |
+2.44
|
$449.99B 12.66B USD | $39.1M 1.1M USD | $12.3 0.35 USD | $12.7 0.36 USD | $449.99B 12.66B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $48.5 1.36 USD |
-1.02
|
$435.66B 12.26B USD | $21.32M 600.01K USD | $48.25 1.36 USD | $49.5 1.39 USD | $435.66B 12.26B USD | 16.66 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.6 0.35 USD |
+2.44
|
$435.36B 12.25B USD | $39M 1.1M USD | $12.3 0.35 USD | $12.7 0.36 USD | $435.36B 12.25B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $48.25 1.36 USD |
-1.53
|
$433.42B 12.2B USD | $28.59M 804.36K USD | $48 1.35 USD | $49.5 1.39 USD | $433.42B 12.2B USD | 16.58 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $121.5 3.42 USD |
+0.41
|
$409.1B 11.51B USD | $7.81M 219.73K USD | $120.5 3.39 USD | $122.5 3.45 USD | $409.1B 11.51B USD | 9.05 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $121.5 3.42 USD |
+0.41
|
$409.1B 11.51B USD | $7.81M 219.8K USD | $120.5 3.39 USD | $122.5 3.45 USD | $409.1B 11.51B USD | 9.06 | $13.41 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $101.5 2.86 USD |
+1
|
$402.95B 11.34B USD | $2.66M 74.93K USD | $101 2.84 USD | $102 2.87 USD | $402.95B 11.34B USD | 5.25 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $163.5 4.6 USD |
-0.3
|
$387.39B 10.9B USD | $18.04M 507.68K USD | $163 4.59 USD | $166 4.67 USD | $387.39B 10.9B USD | 8.06 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.7 0.61 USD |
-1.81
|
$344.86B 9.7B USD | $39.38M 1.11M USD | $21.7 0.61 USD | $22.3 0.63 USD | $344.86B 9.7B USD | 21.27 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.7 0.64 USD |
+1.79
|
$317.26B 8.93B USD | $20.05M 564.29K USD | $22.4 0.63 USD | $22.7 0.64 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.7 0.64 USD |
+1.8
|
$317.26B 8.93B USD | $20.06M 564.51K USD | $22.4 0.63 USD | $22.7 0.64 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $147.5 4.15 USD |
-0.34
|
$281.55B 7.92B USD | $4.35M 122.33K USD | $147 4.14 USD | $148.5 4.18 USD | $281.55B 7.92B USD | 5.94 | $24.79 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $47.5 1.34 USD |
+1.6
|
$213.18B 6B USD | $8.87M 249.71K USD | $46.75 1.32 USD | $48 1.35 USD | $213.18B 6B USD | 12.70 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170.5 4.8 USD |
+0.29
|
$204.6B 5.76B USD | $2.26M 63.71K USD | $169 4.76 USD | $172.5 4.85 USD | $204.6B 5.76B USD | 40.78 | $4.18 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
-0.95
|
$201.33B 5.66B USD | $11.28M 317.45K USD | $26 0.73 USD | $26.5 0.75 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
+0.52
|
$186.4B 5.24B USD | $124.36M 3.5M USD | $1.93 0.05 USD | $1.96 0.06 USD | $186.4B 5.24B USD | 9.23 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.9 0.36 USD |
+3.2
|
$171.4B 4.82B USD | $26.58M 747.88K USD | $12.7 0.36 USD | $13.2 0.37 USD | $171.4B 4.82B USD | 18.69 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.9 0.36 USD |
+3.2
|
$154.8B 4.36B USD | $26.55M 746.96K USD | $12.7 0.36 USD | $13.2 0.37 USD | $154.8B 4.36B USD | 18.69 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $25 0.7 USD |
-0.99
|
$141.75B 3.99B USD | $12.37M 347.99K USD | $24.9 0.7 USD | $25.5 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
-0.99
|
$141.75B 3.99B USD | $12.37M 347.92K USD | $24.9 0.7 USD | $25.5 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $145 4.08 USD |
-3.01
|
$115.27B 3.24B USD | $7.18M 202.05K USD | $144.5 4.07 USD | $150 4.22 USD | $115.27B 3.24B USD | 16.72 | $8.67 0.24 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
-2.91
|
$112.29B 3.16B USD | $16.28M 457.98K USD | $20 0.56 USD | $20.8 0.59 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
-2.91
|
$112.29B 3.16B USD | $16.31M 458.96K USD | $20 0.56 USD | $20.8 0.59 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.5 0.52 USD |
+2.78
|
$111.57B 3.14B USD | $57.57M 1.62M USD | $17.4 0.49 USD | $18.7 0.53 USD | $111.57B 3.14B USD | 13.40 | $1.38 0.04 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.75 1.15 USD |
+1.88
|
$105.07B 2.96B USD | $5.7M 160.41K USD | $39.75 1.12 USD | $40.75 1.15 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.75 1.15 USD |
+1.88
|
$105.07B 2.96B USD | $5.68M 159.95K USD | $39.75 1.12 USD | $40.75 1.15 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.7 0.22 USD |
+0.66
|
$100.71B 2.83B USD | $9.55M 268.8K USD | $7.65 0.22 USD | $7.75 0.22 USD | $100.71B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.6 0.55 USD |
-1.51
|
$97.84B 2.75B USD | $14.2M 399.54K USD | $19.5 0.55 USD | $20.1 0.57 USD | $97.84B 2.75B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33.5 0.94 USD |
+3.88
|
$94.46B 2.66B USD | $6.42M 180.5K USD | $32.25 0.91 USD | $34 0.96 USD | $94.46B 2.66B USD | 21.89 | $1.53 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.6 0.55 USD |
-1.51
|
$88.37B 2.49B USD | $14.11M 396.98K USD | $19.5 0.55 USD | $20.1 0.57 USD | $88.37B 2.49B USD | 0 | -$7.1 -0.1 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.85 0.16 USD |
+1.74
|
$87.62B 2.47B USD | $11.27M 316.97K USD | $5.75 0.16 USD | $5.9 0.17 USD | $87.62B 2.47B USD | 23.39 | $0.25 0.007 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.25 1.16 USD |
+0.61
|
$87.45B 2.46B USD | $1.13M 31.88K USD | $41 1.15 USD | $41.75 1.17 USD | $87.45B 2.46B USD | 14.47 | $2.85 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17 0.48 USD |
+1.19
|
$86.83B 2.44B USD | $8.95M 251.91K USD | $16.6 0.47 USD | $17.1 0.48 USD | $86.83B 2.44B USD | 25.37 | $0.67 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.9 0.59 USD |
+1.46
|
$83.76B 2.36B USD | $5.3M 149.25K USD | $20 0.56 USD | $21 0.59 USD | $83.76B 2.36B USD | 17.86 | $1.17 0.03 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $712.7K 20.05K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.6 0.13 USD |
+1.32
|
$74.03B 2.08B USD | $17.42M 490.13K USD | $4.52 0.13 USD | $4.62 0.13 USD | $74.03B 2.08B USD | 28.75 | $0.16 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17 0.48 USD |
+1.19
|
$72.98B 2.05B USD | $8.94M 251.65K USD | $16.6 0.47 USD | $17.1 0.48 USD | $72.98B 2.05B USD | 25.37 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.5 0.8 USD |
+0.88
|
$63.66B 1.79B USD | $10.26M 288.56K USD | $28.25 0.79 USD | $29 0.82 USD | $63.66B 1.79B USD | 8.35 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.98 0.06 USD |
+5.88
|
$63.39B 1.78B USD | $136.15M 3.83M USD | $1.88 0.05 USD | $2.02 0.06 USD | $63.39B 1.78B USD | 10.42 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.7 0.16 USD |
-1.71
|
$59.56B 1.68B USD | $38.05M 1.07M USD | $5.65 0.16 USD | $5.95 0.17 USD | $59.56B 1.68B USD | 21.92 | $0.26 0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $58.75 1.65 USD |
-0.42
|
$58.75B 1.65B USD | $1.09M 30.59K USD | $58.5 1.65 USD | $60 1.69 USD | $58.75B 1.65B USD | 19.78 | $2.97 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $108 3.04 USD |
+0.47
|
$56.86B 1.6B USD | $479.99K 13.51K USD | $106.5 3 USD | $109 3.07 USD | $56.86B 1.6B USD | 7.76 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
0
|
$56.55B 1.59B USD | $1.22M 34.46K USD | $26 0.73 USD | $26.5 0.75 USD | $56.55B 1.59B USD | 9.73 | $2.67 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $17 0.48 USD |
+11.92
|
$52.68B 1.48B USD | $40.36M 1.14M USD | $15.8 0.44 USD | $17 0.48 USD | $52.68B 1.48B USD | 24.63 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.74 0.13 USD |
+0.85
|
$52B 1.46B USD | $15.64M 440.11K USD | $4.7 0.13 USD | $4.78 0.13 USD | $52B 1.46B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.25 1.05 USD |
+2.05
|
$51.29B 1.44B USD | $2.14M 60.33K USD | $36.75 1.03 USD | $37.75 1.06 USD | $51.29B 1.44B USD | 32.11 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37 1.04 USD |
+1.37
|
$50.95B 1.43B USD | $2.44M 68.73K USD | $36.75 1.03 USD | $37.75 1.06 USD | $50.95B 1.43B USD | 31.89 | $1.16 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $16.9 0.48 USD |
+11.18
|
$50.76B 1.43B USD | $40.34M 1.14M USD | $15.8 0.44 USD | $17 0.48 USD | $50.76B 1.43B USD | 24.49 | $0.69 0.02 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.75 1.34 USD |
-0.52
|
$50.07B 1.41B USD | $1.24M 35.02K USD | $47.75 1.34 USD | $48.5 1.36 USD | $50.07B 1.41B USD | 7.53 | $6.34 0.18 USD | |
| Com7 Public Company Limited COM7.BK | $20.7 0.58 USD |
0
|
$48.75B 1.37B USD | $5.56M 156.44K USD | $20.5 0.58 USD | $21 0.59 USD | $48.75B 1.37B USD | 14.17 | $1.46 0.04 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.2 0.09 USD |
+1.92
|
$47.83B 1.35B USD | $73.26M 2.06M USD | $3.14 0.09 USD | $3.26 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.18 0.09 USD |
+1.27
|
$47.53B 1.34B USD | $73.27M 2.06M USD | $3.14 0.09 USD | $3.26 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| Banpu Public Company Limited BANPU.BK | $4.74 0.13 USD |
+0.85
|
$47.49B 1.34B USD | $15.64M 440.06K USD | $4.7 0.13 USD | $4.78 0.13 USD | $47.49B 1.34B USD | 0 | -$0.23 -0.006 USD | |
| Land and Houses Public Company Limited LH.BK | $3.96 0.11 USD |
+1.54
|
$47.32B 1.33B USD | $21.41M 602.29K USD | $3.9 0.11 USD | $4.02 0.11 USD | $47.32B 1.33B USD | 9.20 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.96 0.11 USD |
+1.54
|
$47.32B 1.33B USD | $21.41M 602.36K USD | $3.9 0.11 USD | $4.02 0.11 USD | $47.32B 1.33B USD | 9.20 | $0.43 0.01 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
+2
|
$44.58B 1.25B USD | $12.1M 340.59K USD | $15 0.42 USD | $15.5 0.44 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
0
|
$44.4B 1.25B USD | $16.54M 465.28K USD | $2.2 0.06 USD | $2.24 0.06 USD | $44.4B 1.25B USD | 44.39 | $0.05 0.001 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.2 0.43 USD |
+1.33
|
$44.02B 1.24B USD | $11.71M 329.42K USD | $15 0.42 USD | $15.5 0.44 USD | $44.02B 1.24B USD | 10.34 | $1.47 0.04 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
+0.83
|
$43.81B 1.23B USD | $1.58M 44.52K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.84 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.8 0.28 USD |
-2
|
$39.24B 1.1B USD | $18.37M 516.95K USD | $9.7 0.27 USD | $9.9 0.28 USD | $39.24B 1.1B USD | 9.07 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.25 1.33 USD |
-1.56
|
$39.11B 1.1B USD | $1.07M 30.23K USD | $47 1.32 USD | $48.25 1.36 USD | $39.11B 1.1B USD | 8.63 | $5.47 0.15 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
-0.57
|
$34.91B 982.34M USD | $1.03M 29.07K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
-1.42
|
$34.67B 975.42M USD | $3.43M 96.42K USD | $13.9 0.39 USD | $14.3 0.4 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.8 0.39 USD |
-2.13
|
$34.42B 968.41M USD | $3.44M 96.88K USD | $13.8 0.39 USD | $14.3 0.4 USD | $34.42B 968.41M USD | 27.05 | $0.51 0.01 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+1.61
|
$33.75B 949.63M USD | $716.96K 20.17K USD | $31.25 0.88 USD | $31.75 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.45 0.27 USD |
-1.05
|
$32.78B 922.35M USD | $1.02M 28.59K USD | $9.45 0.27 USD | $9.6 0.27 USD | $32.78B 922.35M USD | 17.18 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.7 0.27 USD |
+1.04
|
$31.85B 896.14M USD | $668.82K 18.82K USD | $9.5 0.27 USD | $9.75 0.27 USD | $31.85B 896.14M USD | 11.54 | $0.84 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19.1 0.54 USD |
+2.14
|
$31.73B 892.93M USD | $19.18M 539.78K USD | $18.4 0.52 USD | $19.2 0.54 USD | $31.73B 892.93M USD | 6.67 | $2.86 0.08 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.3 0.15 USD |
+0.95
|
$30.8B 866.55M USD | $2.87M 80.81K USD | $5.2 0.15 USD | $5.3 0.15 USD | $30.8B 866.55M USD | 6.16 | $0.86 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $41.75 1.17 USD |
+4.38
|
$29.49B 829.9M USD | $184.03K 5.18K USD | $39.5 1.11 USD | $42 1.18 USD | $29.49B 829.9M USD | 51.54 | $0.81 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.35 0.15 USD |
0
|
$28.9B 813.18M USD | $16.47M 463.4K USD | $5.25 0.15 USD | $5.4 0.15 USD | $28.9B 813.18M USD | 12.73 | $0.42 0.01 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.7 0.39 USD |
+4.58
|
$28.77B 809.51M USD | $6.26M 176.06K USD | $13.5 0.38 USD | $14 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.7 0.39 USD |
+4.58
|
$28.77B 809.51M USD | $6.12M 172.25K USD | $13.5 0.38 USD | $14 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.3 0.15 USD |
-0.93
|
$28.63B 805.58M USD | $16.47M 463.33K USD | $5.25 0.15 USD | $5.4 0.15 USD | $28.63B 805.58M USD | 12.61 | $0.42 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.92 0.08 USD |
+0.68
|
$28.61B 804.96M USD | $118.17M 3.32M USD | $2.9 0.08 USD | $3.02 0.08 USD | $28.61B 804.96M USD | 0 | -$1.15 -0.03 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
0
|
$28.05B 789.36M USD | $1.3M 36.61K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.05B 789.36M USD | 4.69 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
0
|
$28.05B 789.36M USD | $1.3M 36.63K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.05B 789.36M USD | 4.69 | $3.07 0.09 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.2 0.46 USD |
-3.57
|
$27.66B 778.35M USD | $2.72M 76.56K USD | $16 0.45 USD | $16.8 0.47 USD | $27.66B 778.35M USD | 7.50 | $2.16 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.4 0.29 USD |
+2.97
|
$27.11B 762.85M USD | $3.62M 101.78K USD | $10.1 0.28 USD | $10.5 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $19.9 0.56 USD |
+2.05
|
$26.87B 755.91M USD | $8.92M 250.96K USD | $19.5 0.55 USD | $20.5 0.58 USD | $26.87B 755.91M USD | 15.42 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $19.9 0.56 USD |
+2.05
|
$26.87B 755.91M USD | $8.92M 250.94K USD | $19.5 0.55 USD | $20.5 0.58 USD | $26.87B 755.91M USD | 15.42 | $1.29 0.04 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.2 0.29 USD |
+0.99
|
$26.59B 748.18M USD | $4.73M 133.15K USD | $10.1 0.28 USD | $10.5 0.3 USD | $26.59B 748.18M USD | 28.33 | $0.36 0.01 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
-0.98
|
$25.38B 713.98M USD | $172.12K 4.84K USD | $101 2.84 USD | $102.5 2.88 USD | $25.38B 713.98M USD | 8.87 | $11.44 0.32 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.4 0.41 USD |
+0.7
|
$24.2B 680.84M USD | $777.08K 21.86K USD | $14.3 0.4 USD | $14.6 0.41 USD | $24.2B 680.84M USD | 15.15 | $0.95 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.5 0.15 USD |
+0.93
|
$23.85B 671M USD | $5M 140.69K USD | $5.45 0.15 USD | $5.6 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $5M 140.73K USD | $5.45 0.15 USD | $5.6 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28 0.79 USD |
+0.9
|
$23.21B 652.93M USD | $2.59M 72.97K USD | $27.5 0.77 USD | $28 0.79 USD | $23.21B 652.93M USD | 2.18 | $12.81 0.36 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.33 0.04 USD |
+0.76
|
$23.14B 651.08M USD | $8.31M 233.69K USD | $1.31 0.04 USD | $1.33 0.04 USD | $23.14B 651.08M USD | 5.11 | $0.26 0.007 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.4 0.41 USD |
-1.37
|
$22.73B 639.52M USD | $1.71M 48.19K USD | $14.4 0.41 USD | $14.7 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
-1.37
|
$22.73B 639.52M USD | $1.7M 47.92K USD | $14.4 0.41 USD | $14.7 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.78 0.08 USD |
+3.73
|
$22.6B 635.89M USD | $1.85M 52.17K USD | $2.72 0.08 USD | $2.8 0.08 USD | $22.6B 635.89M USD | 11.58 | $0.24 0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||