صفحة النتائج 5 للبلد: تايلاند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $3.49M 98.33K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
-20
|
$634.1M 17.84M USD | $1.29M 36.39K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5699 0.02 USD |
0
|
$633.85M 17.83M USD | $258.74K 7.28K USD | $0.5 0.01 USD | $0.5899 0.02 USD | $633.85M 17.83M USD | 0 | -$0.7 -0.01 USD | |
| RS Public Company Limited RS-R.BK | $0.2899 0.0081 USD |
-6.45
|
$632.84M 17.81M USD | $10.06M 283.13K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.2899 0.0081 USD |
-6.45
|
$632.84M 17.81M USD | $10.06M 283.14K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9699 0.03 USD |
+2.11
|
$629.11M 17.7M USD | $4.58M 128.84K USD | $0.9499 0.03 USD | $1.01 0.03 USD | $629.11M 17.7M USD | 16.16 | $0.06 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $11.04M 310.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $11.04M 310.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| MFC Smart Fixed Income SMART.BK | $0.5999 0.02 USD |
-3.23
|
$624.94M 17.58M USD | $1M 28.14K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $624.94M 17.58M USD | 14.28 | $0.04 0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.23 0.03 USD |
0
|
$621.46M 17.49M USD | $6K 168.82 USD | $1.13 0.03 USD | $1.23 0.03 USD | $621.46M 17.49M USD | 15.37 | $0.08 0.002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
0
|
$618.12M 17.39M USD | $8.45M 237.72K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.08 0.03 USD |
+0.93
|
$612.11M 17.22M USD | $81.4K 2.29K USD | $1.07 0.03 USD | $1.08 0.03 USD | $612.11M 17.22M USD | 9.81 | $0.11 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
-1.61
|
$610M 17.16M USD | $21.6K 607.77 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 30.50 | $0.02 0.0005 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
-4
|
$600.98M 16.91M USD | $434.5K 12.23K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $600.98M 16.91M USD | 0 | -$0.08 -0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
-2.22
|
$600.43M 16.89M USD | $116.4K 3.28K USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9699 0.03 USD |
-1.02
|
$597.52M 16.81M USD | $231K 6.5K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $597.52M 16.81M USD | 0 | -$0.87 -0.02 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $13.35M 375.51K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $13.35M 375.51K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5899 0.02 USD |
-3.28
|
$589.02M 16.57M USD | $1.94M 54.53K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $589.02M 16.57M USD | 3.93 | $0.15 0.004 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
0
|
$586.2M 16.49M USD | $85.8K 2.41K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
0
|
$582.9M 16.4M USD | $967K 27.21K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Applicad Public Company Limited APP.BK | $2.08 0.06 USD |
-8.77
|
$582.4M 16.39M USD | $2.19M 61.73K USD | $2.08 0.06 USD | $2.34 0.07 USD | $582.4M 16.39M USD | 5.94 | $0.35 0.009 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
+1.43
|
$575.1M 16.18M USD | $61.8K 1.74K USD | $2.8 0.08 USD | $2.84 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.68 0.02 USD |
-2.86
|
$568.82M 16.01M USD | $84K 2.36K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $568.82M 16.01M USD | 9.71 | $0.07 0.001 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $267.31K 7.52K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3699 0.01 USD |
0
|
$562.58M 15.83M USD | $86.4K 2.43K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $562.58M 15.83M USD | 37.00 | $0.01 0.0002 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.94 0.05 USD |
-1.52
|
$558.72M 15.72M USD | $64.01K 1.8K USD | $1.93 0.05 USD | $1.97 0.06 USD | $558.72M 15.72M USD | 0 | -$0.91 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $674.7K 18.98K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
-1.92
|
$552.79M 15.55M USD | $1.1M 30.91K USD | $0.51 0.01 USD | $0.53 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
-4.44
|
$521.9M 14.68M USD | $519.3K 14.61K USD | $0.4 0.01 USD | $0.44 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
-2.08
|
$511.87M 14.4M USD | $250.2K 7.04K USD | $0.4 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5 0.01 USD |
0
|
$500M 14.07M USD | $40K 1.13K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $500M 14.07M USD | 0 | -$0.1 -0.002 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
0
|
$493.43M 13.88M USD | $145.3K 4.09K USD | $1 0.03 USD | $1.03 0.03 USD | $493.43M 13.88M USD | 9.18 | $0.11 0.003 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
-4.55
|
$488.33M 13.74M USD | $255.4K 7.19K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $831.91K 23.41K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
-2.44
|
$480M 13.51M USD | $112.4K 3.16K USD | $0.39 0.01 USD | $0.4 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.76 0.02 USD |
-3.8
|
$478.89M 13.47M USD | $493.65K 13.89K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $478.89M 13.47M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $4.68M 131.78K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.13 0.03 USD |
-11.02
|
$463.72M 13.05M USD | $42.74M 1.2M USD | $1.12 0.03 USD | $1.31 0.04 USD | $463.72M 13.05M USD | 22.60 | $0.05 0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $6.64M 186.82K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.13 0.03 USD |
-11.02
|
$443.6M 12.48M USD | $42.74M 1.2M USD | $1.12 0.03 USD | $1.31 0.04 USD | $443.6M 12.48M USD | 22.60 | $0.05 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $1.67M 47.05K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $391.6K 11.02K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.5 0.01 USD |
0
|
$430.21M 12.1M USD | $71.25K 2K USD | $0.5 0.01 USD | $0.51 0.01 USD | $430.21M 12.1M USD | 0 | -$0.35 -0.009 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
-4.82
|
$426.6M 12M USD | $2.41K 67.67 USD | $0.79 0.02 USD | $0.8299 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $466.7K 13.13K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
+2.63
|
$415.27M 11.68M USD | $81.24K 2.29K USD | $0.38 0.01 USD | $0.4 0.01 USD | $415.27M 11.68M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
-1.79
|
$399.3M 11.24M USD | $86.6K 2.44K USD | $0.54 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 55.00 | $0.01 0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $739.1K 20.8K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $398.89M 11.22M USD | 4.50 | $0.06 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
+1.47
|
$397.43M 11.18M USD | $249.9K 7.03K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $397.43M 11.18M USD | 0 | -$0.18 -0.005 USD | |
| World Flex Public Company Limited WFX.BK | $0.8499 0.02 USD |
0
|
$394.57M 11.1M USD | $27.1K 762.52 USD | $0.8199 0.02 USD | $0.88 0.02 USD | $394.57M 11.1M USD | 0 | -$0.19 -0.005 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9 0.03 USD |
-1.1
|
$385.07M 10.83M USD | $276.66K 7.78K USD | $0.88 0.02 USD | $0.9 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.27 0.0075 USD |
-3.57
|
$376.8M 10.6M USD | $559.3K 15.74K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $376.8M 10.6M USD | 27.00 | $0.01 0.0002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.66 0.02 USD |
+1.54
|
$376.54M 10.59M USD | $1.17M 32.84K USD | $0.66 0.02 USD | $0.67 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.26 0.0073 USD |
0
|
$376.2M 10.59M USD | $158K 4.45K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $376.2M 10.59M USD | 8.66 | $0.03 0.0008 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
-2.04
|
$370.41M 10.42M USD | $358.43K 10.09K USD | $0.45 0.01 USD | $0.5 0.01 USD | $370.41M 10.42M USD | 0 | -$0.33 -0.009 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.28 0.0078 USD |
+3.7
|
$365.99M 10.3M USD | $669.42K 18.84K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.99M 10.3M USD | 0 | -$0.03 -0.0008 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
-3.45
|
$365.3M 10.28M USD | $30.5K 858.19 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.81 0.02 USD |
+1.25
|
$360M 10.13M USD | $142.1K 4K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $360M 10.13M USD | 6.75 | $0.12 0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.53 0.01 USD |
0
|
$355.86M 10.01M USD | $188.1K 5.29K USD | $0.53 0.01 USD | $0.54 0.02 USD | $355.86M 10.01M USD | 53.00 | $0.01 0.0002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5999 0.02 USD |
-4.76
|
$354.43M 9.97M USD | $476.21K 13.4K USD | $0.5799 0.02 USD | $0.65 0.02 USD | $354.43M 9.97M USD | 0 | -$0.21 -0.005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.26 0.0073 USD |
-3.7
|
$354.07M 9.96M USD | $1.27M 35.69K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $354.07M 9.96M USD | 0 | -$0.67 -0.01 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.64 0.02 USD |
-11.11
|
$352.99M 9.93M USD | $1.42M 40K USD | $0.5999 0.02 USD | $0.7099 0.02 USD | $352.99M 9.93M USD | 32.00 | $0.02 0.0005 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.34 0.04 USD |
-0.74
|
$346.11M 9.74M USD | $4.81K 135.34 USD | $1.34 0.04 USD | $1.35 0.04 USD | $346.11M 9.74M USD | 6.70 | $0.2 0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $3.12M 87.7K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
-12.5
|
$339.84M 9.56M USD | $428.8K 12.07K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.77 0.02 USD |
-2.53
|
$338.68M 9.53M USD | $141.4K 3.98K USD | $0.76 0.02 USD | $0.79 0.02 USD | $338.68M 9.53M USD | 0 | -$0.21 -0.005 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $171.24K 4.82K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
+2.86
|
$330.32M 9.29M USD | $47.61K 1.34K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 0 | -$0.06 -0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $10.7K 301.07 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $11.46M 322.47K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $11.46M 322.47K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Patkol Public Company Limited PK.BK | $0.5999 0.02 USD |
-3.23
|
$312.45M 8.79M USD | $1.19M 33.44K USD | $0.5699 0.02 USD | $0.6199 0.02 USD | $312.45M 8.79M USD | 0 | -$0.12 -0.003 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2899 0.0081 USD |
-3.33
|
$309.39M 8.71M USD | $453.1K 12.75K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $309.39M 8.71M USD | 0 | -$0.25 -0.007 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
-2.44
|
$305.28M 8.59M USD | $20.5K 576.81 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $305.28M 8.59M USD | 0 | -$1.1 -0.03 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
-5
|
$304M 8.55M USD | $1.59M 44.77K USD | $0.38 0.01 USD | $0.4 0.01 USD | $304M 8.55M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4 0.01 USD |
-11.11
|
$303.28M 8.53M USD | $952.5K 26.8K USD | $0.3499 0.0098 USD | $0.45 0.01 USD | $303.28M 8.53M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND.BK | $0.8499 0.02 USD |
-2.3
|
$297.5M 8.37M USD | $74.2K 2.09K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $297.5M 8.37M USD | 4.25 | $0.2 0.005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $1.9K 53.46 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $3.41M 95.92K USD | $0.89 0.03 USD | $0.9599 0.03 USD | $281.83M 7.93M USD | 4.04 | $0.22 0.006 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $25.2K 709.14 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6199 0.02 USD |
0
|
$274.62M 7.73M USD | $174.8K 4.92K USD | $0.5899 0.02 USD | $0.64 0.02 USD | $274.62M 7.73M USD | 0 | -$1.02 -0.02 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
0
|
$271.4M 7.64M USD | $294.4K 8.28K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $271.4M 7.64M USD | 5.36 | $0.11 0.003 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
-4.88
|
$258.21M 7.27M USD | $2.83M 79.71K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $258.21M 7.27M USD | 7.79 | $0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.23 0.0064 USD |
0
|
$255M 7.18M USD | $309.16K 8.7K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.45 0.01 USD |
0
|
$254.31M 7.16M USD | $677.3K 19.06K USD | $0.44 0.01 USD | $0.46 0.01 USD | $254.31M 7.16M USD | 15.00 | $0.03 0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5999 0.02 USD |
0
|
$242.4M 6.82M USD | $86.31K 2.43K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4199 0.01 USD |
0
|
$240.56M 6.77M USD | $190.6K 5.36K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $240.56M 6.77M USD | 0 | -$0.13 -0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
0
|
$237.97M 6.7M USD | $255.21K 7.18K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 0 | $0 0 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.39 0.01 USD |
0
|
$234.78M 6.61M USD | $3.93M 110.44K USD | $0.38 0.01 USD | $0.39 0.01 USD | $234.78M 6.61M USD | 0 | -$0.91 -0.02 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.39 0.01 USD |
-7.14
|
$234M 6.58M USD | $2.46M 69.17K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $234M 6.58M USD | 0 | -$0.05 -0.001 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $7.19M 202.3K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $7.19M 202.3K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.78 0.05 USD |
-2.73
|
$224.63M 6.32M USD | $341.74K 9.62K USD | $1.77 0.05 USD | $1.9 0.05 USD | $224.63M 6.32M USD | 0 | -$0.45 -0.01 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
+2.56
|
$224.46M 6.32M USD | $94.1K 2.65K USD | $0.38 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
-4.76
|
$223.2M 6.28M USD | $154.3K 4.34K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $442.5K 12.45K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $256.9K 7.23K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
0
|
$218.22M 6.14M USD | $478.4K 13.46K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $218.22M 6.14M USD | 11.66 | $0.03 0.0008 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.27 0.0075 USD |
-6.9
|
$216.01M 6.08M USD | $1.14M 32.08K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $216.01M 6.08M USD | 0 | -$0.01 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||