صفحة النتائج 5 للبلد: تايلاند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.23 0.0064 USD |
+4.55
|
$688.66M 19.38M USD | $1.23M 34.7K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $688.66M 19.38M USD | 0 | -$0.04 -0.001 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.94 0.14 USD |
0
|
$681.72M 19.18M USD | $5.7K 160.38 USD | $4.94 0.14 USD | $4.94 0.14 USD | $681.72M 19.18M USD | 29.93 | $0.17 0.004 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.18 0.06 USD |
-2.68
|
$669.27M 18.83M USD | $388.07K 10.92K USD | $2.16 0.06 USD | $2.24 0.06 USD | $669.27M 18.83M USD | 7.51 | $0.29 0.008 USD | |
| MFC Smart Fixed Income SMART.BK | $0.64 0.02 USD |
-1.54
|
$666.6M 18.76M USD | $1.09M 30.62K USD | $0.63 0.02 USD | $0.65 0.02 USD | $666.6M 18.76M USD | 15.23 | $0.04 0.001 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $8.73M 245.51K USD | $0.13 0.0036 USD | $0.17 0.0047 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.8599 0.02 USD |
-6.52
|
$634.1M 17.84M USD | $987.47K 27.78K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $634.1M 17.84M USD | 21.50 | $0.04 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9699 0.03 USD |
-8.49
|
$629.11M 17.7M USD | $2.02M 56.72K USD | $0.9699 0.03 USD | $1.05 0.03 USD | $629.11M 17.7M USD | 16.16 | $0.06 0.001 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $2.18 0.06 USD |
-1.8
|
$627.84M 17.67M USD | $180.01K 5.06K USD | $2.18 0.06 USD | $2.24 0.06 USD | $627.84M 17.67M USD | 0 | -$0.67 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.97 0.06 USD |
-2.48
|
$620.67M 17.46M USD | $203.5K 5.73K USD | $1.96 0.06 USD | $2.02 0.06 USD | $620.67M 17.46M USD | 13.13 | $0.15 0.004 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4299 0.01 USD |
-8.51
|
$609.59M 17.15M USD | $1.17M 32.79K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $609.59M 17.15M USD | 10.75 | $0.04 0.001 USD | |
| DV8 Public Company Limited DV8.BK | $0.45 0.01 USD |
+2.27
|
$593.96M 16.71M USD | $351.9K 9.9K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $593.96M 16.71M USD | 0 | $0 0 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8699 0.02 USD |
-2.25
|
$593.61M 16.7M USD | $754.4K 21.23K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $593.61M 16.7M USD | 12.42 | $0.07 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.2399 0.0067 USD |
-4
|
$583.62M 16.42M USD | $1.98M 55.64K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $583.62M 16.42M USD | 0 | -$3.44 -0.09 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
-4.92
|
$579.04M 16.29M USD | $1.86M 52.34K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $579.04M 16.29M USD | 3.86 | $0.15 0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.77 0.02 USD |
-6.1
|
$577.5M 16.25M USD | $297.8K 8.38K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $577.5M 16.25M USD | 0 | -$0.36 -0.01 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.05 0.0014 USD |
0
|
$572.82M 16.12M USD | $2.01M 56.42K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $8.91M 250.77K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 3.00 | $0.05 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.68 0.02 USD |
-5.56
|
$568.82M 16.01M USD | $883.8K 24.87K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $568.82M 16.01M USD | 11.33 | $0.06 0.001 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.52 0.01 USD |
-3.7
|
$566.32M 15.93M USD | $163.64K 4.6K USD | $0.52 0.01 USD | $0.53 0.01 USD | $566.32M 15.93M USD | 0 | -$0.05 -0.001 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9899 0.03 USD |
-1
|
$561.1M 15.79M USD | $906.91K 25.52K USD | $0.9799 0.03 USD | $1 0.03 USD | $561.1M 15.79M USD | 9.00 | $0.11 0.003 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.24 0.03 USD |
0
|
$558.51M 15.72M USD | $128.2K 3.61K USD | $1.17 0.03 USD | $1.24 0.03 USD | $558.51M 15.72M USD | 17.71 | $0.07 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $1.36 0.04 USD |
-2.16
|
$544M 15.31M USD | $75.06K 2.11K USD | $1.34 0.04 USD | $1.39 0.04 USD | $544M 15.31M USD | 11.33 | $0.12 0.003 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $1.69M 47.49K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.9699 0.03 USD |
-2.02
|
$535M 15.05M USD | $9.87M 277.85K USD | $0.9599 0.03 USD | $1.04 0.03 USD | $535M 15.05M USD | 32.33 | $0.03 0.0008 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $4.33M 121.94K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2099 0.0059 USD |
-4.55
|
$525.86M 14.8M USD | $26.1K 734.38 USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $525.86M 14.8M USD | 0 | -$0.08 -0.002 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
0
|
$509.76M 14.34M USD | $1.62M 45.46K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
-6
|
$509.43M 14.33M USD | $1.26M 35.31K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6199 0.02 USD |
+3.33
|
$507.02M 14.27M USD | $2.72M 76.62K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3099 0.0087 USD |
-13.89
|
$504.78M 14.2M USD | $474.95K 13.36K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$504.62M 14.2M USD | $1.8M 50.6K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $504.62M 14.2M USD | 0 | -$0.01 -0.0002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.33 0.0092 USD |
-10.81
|
$501.76M 14.12M USD | $1.15M 32.36K USD | $0.2999 0.0084 USD | $0.3699 0.01 USD | $501.76M 14.12M USD | 0 | $0 0 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
-2.88
|
$493.43M 13.88M USD | $504.71K 14.2K USD | $1.01 0.03 USD | $1.05 0.03 USD | $493.43M 13.88M USD | 9.18 | $0.11 0.003 USD | |
| Applicad Public Company Limited APP.BK | $1.75 0.05 USD |
-3.31
|
$490M 13.79M USD | $125.1K 3.52K USD | $1.75 0.05 USD | $1.82 0.05 USD | $490M 13.79M USD | 7.29 | $0.24 0.006 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.08999 0.0025 USD |
-10
|
$482.81M 13.58M USD | $16.56M 466.01K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.08999 0.0025 USD |
-10
|
$482.81M 13.58M USD | $16.56M 466K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $11.51M 323.83K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
+25
|
$467.06M 13.14M USD | $62.6K 1.76K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.38 0.01 USD |
+2.7
|
$456M 12.83M USD | $52.7K 1.48K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $456M 12.83M USD | 7.59 | $0.05 0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.52 0.01 USD |
-1.89
|
$447.41M 12.59M USD | $322.05K 9.06K USD | $0.52 0.01 USD | $0.55 0.02 USD | $447.41M 12.59M USD | 0 | -$0.35 -0.009 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
0
|
$441.8M 12.43M USD | $481.93K 13.56K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $441.8M 12.43M USD | 9.40 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.09 0.03 USD |
-9.17
|
$427.9M 12.04M USD | $13.42M 377.48K USD | $1.07 0.03 USD | $1.21 0.03 USD | $427.9M 12.04M USD | 13.62 | $0.08 0.002 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.09 0.03 USD |
-9.17
|
$427.9M 12.04M USD | $13.42M 377.48K USD | $1.07 0.03 USD | $1.21 0.03 USD | $427.9M 12.04M USD | 13.62 | $0.08 0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.09 0.03 USD |
-3.54
|
$423.97M 11.93M USD | $606.93K 17.08K USD | $1.09 0.03 USD | $1.13 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
-6.67
|
$413.66M 11.64M USD | $3.68M 103.59K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.88 0.02 USD |
-3.3
|
$408.5M 11.49M USD | $126.83K 3.57K USD | $0.88 0.02 USD | $0.9499 0.03 USD | $408.5M 11.49M USD | 0 | -$0.28 -0.007 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.7099 0.02 USD |
0
|
$405.06M 11.4M USD | $104K 2.93K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $405.06M 11.4M USD | 0 | -$0.06 -0.001 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $1.8M 50.6K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
-1.79
|
$399.3M 11.24M USD | $143.75K 4.04K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $399.3M 11.24M USD | 0 | -$0.03 -0.0008 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8599 0.02 USD |
-1.15
|
$382.22M 10.75M USD | $1.16M 32.67K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $382.22M 10.75M USD | 7.81 | $0.11 0.003 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.24 0.03 USD |
-10.79
|
$364.34M 10.25M USD | $6.8K 191.42 USD | $1.24 0.03 USD | $1.36 0.04 USD | $364.34M 10.25M USD | 0 | -$3.33 -0.09 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4799 0.01 USD |
-4
|
$363.93M 10.24M USD | $295.5K 8.31K USD | $0.46 0.01 USD | $0.5 0.01 USD | $363.93M 10.24M USD | 0 | $0 0 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.2099 0.0059 USD |
0
|
$363.63M 10.23M USD | $1.53M 42.94K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $363.63M 10.23M USD | 0 | -$0.25 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.26 0.0073 USD |
-3.7
|
$362.84M 10.21M USD | $1.33M 37.49K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $362.84M 10.21M USD | 26.00 | $0.01 0.0002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.34 0.0095 USD |
-5.56
|
$362.73M 10.21M USD | $113.4K 3.19K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $362.73M 10.21M USD | 0 | -$0.25 -0.007 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.54 0.02 USD |
0
|
$362.58M 10.2M USD | $281.7K 7.93K USD | $0.51 0.01 USD | $0.54 0.02 USD | $362.58M 10.2M USD | 54.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
-8.11
|
$362.03M 10.19M USD | $175.3K 4.93K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $362.03M 10.19M USD | 0 | -$0.08 -0.002 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.34 0.07 USD |
-3.31
|
$356.85M 10.04M USD | $7.7K 216.66 USD | $2.3 0.06 USD | $2.4 0.07 USD | $356.85M 10.04M USD | 29.25 | $0.08 0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $2.8 0.08 USD |
-6.67
|
$353.35M 9.94M USD | $206.73K 5.82K USD | $2.78 0.08 USD | $2.9 0.08 USD | $353.35M 9.94M USD | 0 | -$0.45 -0.01 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6099 0.02 USD |
-14.08
|
$351.35M 9.89M USD | $233.2K 6.56K USD | $0.6099 0.02 USD | $0.68 0.02 USD | $351.35M 9.89M USD | 0 | -$0.18 -0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.36 0.04 USD |
-2.16
|
$351.28M 9.88M USD | $89.08K 2.51K USD | $1.36 0.04 USD | $1.39 0.04 USD | $351.28M 9.88M USD | 6.79 | $0.2 0.005 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5899 0.02 USD |
-9.23
|
$348.52M 9.81M USD | $945.4K 26.6K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $348.52M 9.81M USD | 0 | -$0.19 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
-4
|
$347.27M 9.77M USD | $257.5K 7.25K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $347.27M 9.77M USD | 0 | $0 0 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $1.35M 38.08K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| CPL Group Public Company Limited CPL.BK | $0.76 0.02 USD |
-2.56
|
$334.28M 9.41M USD | $22.31K 627.72 USD | $0.75 0.02 USD | $0.78 0.02 USD | $334.28M 9.41M USD | 0 | -$0.18 -0.005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.52 0.01 USD |
-5.45
|
$327.66M 9.22M USD | $512.6K 14.42K USD | $0.52 0.01 USD | $0.56 0.02 USD | $327.66M 9.22M USD | 0 | $0 0 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
-1.39
|
$325.73M 9.17M USD | $62.7K 1.76K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $325.73M 9.17M USD | 0 | -$0.06 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.2399 0.0067 USD |
-4
|
$313.12M 8.81M USD | $1.05M 29.47K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $313.12M 8.81M USD | 0 | -$0.06 -0.001 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4099 0.01 USD |
-6.82
|
$312.91M 8.8M USD | $828.2K 23.3K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $312.91M 8.8M USD | 0 | -$1.1 -0.03 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.28 0.0078 USD |
-3.45
|
$310.44M 8.73M USD | $146.2K 4.11K USD | $0.25 0.0070 USD | $0.2899 0.0081 USD | $310.44M 8.73M USD | 0 | -$0.11 -0.003 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9799 0.03 USD |
-3.92
|
$310.33M 8.73M USD | $526.4K 14.81K USD | $0.9399 0.03 USD | $1.02 0.03 USD | $310.33M 8.73M USD | 4.45 | $0.22 0.006 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $1.24M 35.01K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $7.25M 204.07K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3599 0.01 USD |
-7.69
|
$288M 8.1M USD | $3.63M 102.09K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $288M 8.1M USD | 0 | -$0.28 -0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
-4.55
|
$285.98M 8.05M USD | $641.5K 18.05K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6199 0.02 USD |
0
|
$285.2M 8.02M USD | $804.7K 22.64K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $285.2M 8.02M USD | 5.63 | $0.11 0.003 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $131.1K 3.69K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
-2.41
|
$283.5M 7.98M USD | $537K 15.11K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $283.5M 7.98M USD | 5.06 | $0.16 0.004 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $330.9K 9.31K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $416.04K 11.71K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.3599 0.01 USD |
-5.26
|
$277.81M 7.82M USD | $244.1K 6.87K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $277.81M 7.82M USD | 0 | -$0.33 -0.009 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.46 0.01 USD |
-6.12
|
$276.92M 7.79M USD | $1.01M 28.42K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $276.92M 7.79M USD | 0 | -$0.91 -0.02 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2099 0.0059 USD |
+10.53
|
$274.5M 7.72M USD | $2.26M 63.72K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $274.5M 7.72M USD | 0 | -$0.03 -0.0008 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4099 0.01 USD |
-4.65
|
$271.45M 7.64M USD | $3.87M 108.88K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $271.45M 7.64M USD | 8.19 | $0.05 0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $224K 6.3K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.62K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4199 0.01 USD |
-2.33
|
$258.3M 7.27M USD | $506.5K 14.25K USD | $0.4 0.01 USD | $0.44 0.01 USD | $258.3M 7.27M USD | 21.00 | $0.02 0.0005 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
-2.27
|
$258M 7.26M USD | $728.9K 20.51K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $258M 7.26M USD | 0 | -$0.05 -0.001 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.4 0.01 USD |
0
|
$249.39M 7.02M USD | $427.99K 12.04K USD | $0.38 0.01 USD | $0.4 0.01 USD | $249.39M 7.02M USD | 13.33 | $0.03 0.0008 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
-11.11
|
$245.56M 6.91M USD | $2.76M 77.57K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4099 0.01 USD |
-6.82
|
$244.48M 6.88M USD | $7.39M 207.87K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $244.48M 6.88M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4099 0.01 USD |
-6.82
|
$244.48M 6.88M USD | $7.39M 207.87K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $244.48M 6.88M USD | 0 | $0 0 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4299 0.01 USD |
-4.44
|
$243.01M 6.84M USD | $222.2K 6.25K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $243.01M 6.84M USD | 14.33 | $0.03 0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5999 0.02 USD |
-13.04
|
$242.4M 6.82M USD | $711K 20.01K USD | $0.5999 0.02 USD | $0.6999 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
-2.38
|
$234.83M 6.61M USD | $366.3K 10.31K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.25 0.0070 USD |
-7.41
|
$228.82M 6.44M USD | $1.11M 31.28K USD | $0.23 0.0064 USD | $0.27 0.0075 USD | $228.82M 6.44M USD | 25.00 | $0.01 0.0002 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $380.3K 10.7K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3599 0.01 USD |
-2.7
|
$216M 6.08M USD | $282.4K 7.95K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $216M 6.08M USD | 36.00 | $0.01 0.0002 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.26 0.0073 USD |
0
|
$208.01M 5.85M USD | $206.3K 5.8K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $208.01M 5.85M USD | 0 | -$0.01 -0.0002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4299 0.01 USD |
-4.44
|
$190.46M 5.36M USD | $53.24K 1.5K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||