صفحة النتائج 7 للبلد: تايلاند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.9 0.14 USD |
-2.97
|
$21.14B 594.86M USD | $11.71M 329.35K USD | $4.9 0.14 USD | $5.15 0.14 USD | $21.14B 594.86M USD | 25.78 | $0.19 0.005 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.7 0.19 USD |
-0.74
|
$21.08B 593.07M USD | $7.31M 205.79K USD | $6.65 0.19 USD | $6.75 0.19 USD | $21.08B 593.07M USD | 4.18 | $1.6 0.05 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.55 0.04 USD |
-0.64
|
$20.9B 588.1M USD | $558.9K 15.73K USD | $1.55 0.04 USD | $1.57 0.04 USD | $20.9B 588.1M USD | 11.92 | $0.13 0.003 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.85 0.19 USD |
+0.74
|
$20.88B 587.42M USD | $2.83M 79.75K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.3 0.37 USD |
-0.75
|
$20.43B 574.81M USD | $3.28M 92.42K USD | $13.2 0.37 USD | $13.6 0.38 USD | $20.43B 574.81M USD | 12.20 | $1.09 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
0
|
$20.01B 563.02M USD | $279.1K 7.85K USD | $22 0.62 USD | $22.3 0.63 USD | $20.01B 563.02M USD | 8.50 | $2.61 0.07 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.68 0.08 USD |
-8.22
|
$19.75B 555.76M USD | $12.12M 340.9K USD | $2.68 0.08 USD | $2.9 0.08 USD | $19.75B 555.76M USD | 10.34 | $0.26 0.007 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.16M USD | $4.7K 132.25 USD | $58.75 1.65 USD | $59 1.66 USD | $19.55B 550.16M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.83M USD | $4.76K 134.05 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6 0.17 USD |
0
|
$19.39B 545.65M USD | $3.15M 88.75K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.39B 545.65M USD | 7.14 | $0.84 0.02 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.6 0.41 USD |
0
|
$19.05B 535.98M USD | $9.23M 259.58K USD | $14.5 0.41 USD | $14.9 0.42 USD | $19.05B 535.98M USD | 8.63 | $1.69 0.05 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
-1.79
|
$18.48B 519.98M USD | $2.04M 57.36K USD | $2.18 0.06 USD | $2.24 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9699 0.03 USD |
-3
|
$18.37B 516.8M USD | $5.37M 151.13K USD | $0.9599 0.03 USD | $1.01 0.03 USD | $18.37B 516.8M USD | 12.12 | $0.08 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.1 0.65 USD |
-5.71
|
$18.16B 511.07M USD | $5.03M 141.66K USD | $22.9 0.64 USD | $24.5 0.69 USD | $18.16B 511.07M USD | 49.35 | $0.47 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.52 0.01 USD |
0
|
$18.11B 509.5M USD | $1.47M 41.37K USD | $0.51 0.01 USD | $0.54 0.02 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.2 0.43 USD |
-0.65
|
$17.97B 505.56M USD | $4.83M 135.89K USD | $15.1 0.42 USD | $15.4 0.43 USD | $17.97B 505.56M USD | 13.33 | $1.14 0.03 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8399 0.02 USD |
+1.2
|
$17.14B 482.41M USD | $26.95M 758.38K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $17.14B 482.41M USD | 0 | -$0.57 -0.01 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.1 0.2 USD |
-2.07
|
$16.47B 463.33M USD | $12.2K 343.28 USD | $7 0.2 USD | $7.25 0.2 USD | $16.47B 463.33M USD | 10.75 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.1 0.2 USD |
-2.07
|
$16.47B 463.33M USD | $12.2K 343.28 USD | $7 0.2 USD | $7.25 0.2 USD | $16.47B 463.33M USD | 10.75 | $0.66 0.02 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $3.37M 94.93K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.44 0.04 USD |
-0.69
|
$15.67B 440.87M USD | $7.78M 219.01K USD | $1.43 0.04 USD | $1.46 0.04 USD | $15.67B 440.87M USD | 6.00 | $0.24 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $203 5.71 USD |
-1.46
|
$15.55B 437.67M USD | $59.21K 1.67K USD | $202 5.68 USD | $207 5.82 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $203 5.71 USD |
-1.46
|
$15.55B 437.67M USD | $58.5K 1.65K USD | $202 5.68 USD | $207 5.82 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| SISB Public Company Limited SISB-R.BK | $16.4 0.46 USD |
-3.53
|
$15.42B 433.91M USD | $2.34M 65.95K USD | $16.3 0.46 USD | $17 0.48 USD | $15.42B 433.91M USD | 17.08 | $0.96 0.03 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
-1.82
|
$15.41B 433.62M USD | $8.3K 233.54 USD | $27 0.76 USD | $27.5 0.77 USD | $15.41B 433.62M USD | 8.88 | $3.04 0.09 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.75 0.27 USD |
-6.25
|
$15.1B 425M USD | $25.87M 727.82K USD | $9.7 0.27 USD | $10.4 0.29 USD | $15.1B 425M USD | 7.27 | $1.34 0.04 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.14 0.03 USD |
-0.87
|
$14.81B 416.66M USD | $132.39M 3.73M USD | $1.1 0.03 USD | $1.15 0.03 USD | $14.81B 416.66M USD | 4.22 | $0.27 0.007 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| SVI Public Company Limited SVI-R.BK | $6.75 0.19 USD |
-2.17
|
$14.53B 408.95M USD | $577.9K 16.26K USD | $6.65 0.19 USD | $6.9 0.19 USD | $14.53B 408.95M USD | 9.64 | $0.7 0.02 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $2.9K 81.6 USD | $47 1.32 USD | $47.75 1.34 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $2.9K 81.6 USD | $47 1.32 USD | $47.75 1.34 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.62 0.05 USD |
-2.41
|
$13.93B 392.08M USD | $15.51M 436.53K USD | $1.61 0.05 USD | $1.66 0.05 USD | $13.93B 392.08M USD | 8.52 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.52 0.04 USD |
-1.94
|
$13.79B 388.15M USD | $1.13M 31.8K USD | $1.51 0.04 USD | $1.55 0.04 USD | $13.79B 388.15M USD | 10.85 | $0.14 0.003 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.6 0.3 USD |
-0.93
|
$13.78B 387.73M USD | $1.25M 35.07K USD | $10.6 0.3 USD | $10.7 0.3 USD | $13.78B 387.73M USD | 10.59 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $5.1K 143.5 USD | $38.25 1.08 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $5.19K 146.12 USD | $38.25 1.08 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
0
|
$13.67B 384.77M USD | $371K 10.44K USD | $6.55 0.18 USD | $6.65 0.19 USD | $13.67B 384.77M USD | 22.16 | $0.3 0.008 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
-1.82
|
$13.5B 379.85M USD | $8.35K 235.03 USD | $27 0.76 USD | $27.5 0.77 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
0
|
$12.99B 365.57M USD | $885K 24.9K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.99B 365.57M USD | 18.42 | $0.07 0.001 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.3 0.29 USD |
+4.04
|
$12.91B 363.37M USD | $5.91M 166.42K USD | $9.8 0.28 USD | $10.4 0.29 USD | $12.91B 363.37M USD | 7.25 | $1.42 0.04 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
+1.27
|
$12.65B 355.98M USD | $39.8M 1.12M USD | $0.79 0.02 USD | $0.8299 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.5 0.89 USD |
-1.56
|
$12.46B 350.49M USD | $29.4K 827.24 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 13.87 | $2.27 0.06 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.5 0.3 USD |
+0.96
|
$12.4B 348.98M USD | $1.35M 37.94K USD | $10.3 0.29 USD | $10.5 0.3 USD | $12.4B 348.98M USD | 13.81 | $0.76 0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.24 0.09 USD |
-1.22
|
$12.39B 348.71M USD | $1.18M 33.12K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.5 0.89 USD |
-1.56
|
$12.26B 345.02M USD | $29.42K 827.66 USD | $31.5 0.89 USD | $32 0.9 USD | $12.26B 345.02M USD | 13.87 | $2.27 0.06 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.65 0.19 USD |
-0.75
|
$12.22B 343.89M USD | $268.2K 7.55K USD | $6.6 0.19 USD | $6.7 0.19 USD | $12.22B 343.89M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.65 0.19 USD |
-0.75
|
$12.22B 343.89M USD | $268.2K 7.55K USD | $6.6 0.19 USD | $6.7 0.19 USD | $12.22B 343.89M USD | 15.11 | $0.44 0.01 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $9 0.25 USD |
-0.55
|
$10.97B 308.77M USD | $330K 9.29K USD | $8.8 0.25 USD | $9.05 0.25 USD | $10.97B 308.77M USD | 37.50 | $0.24 0.006 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.4 0.52 USD |
-1.08
|
$10.93B 307.68M USD | $746.3K 21K USD | $18.3 0.51 USD | $18.7 0.53 USD | $10.93B 307.68M USD | 8.47 | $2.17 0.06 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.2 0.32 USD |
-0.88
|
$10.75B 302.37M USD | $85.9K 2.42K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.75B 302.37M USD | 6.87 | $1.63 0.05 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.35 0.18 USD |
-1.55
|
$10.6B 298.38M USD | $2.16M 60.73K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.6B 298.38M USD | 19.24 | $0.33 0.009 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.3 0.32 USD |
-1.74
|
$10.17B 286.26M USD | $100K 2.81K USD | $11.3 0.32 USD | $11.4 0.32 USD | $10.17B 286.26M USD | 16.14 | $0.7 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.6 0.05 USD |
-0.62
|
$9.97B 280.44M USD | $5.63M 158.39K USD | $1.6 0.05 USD | $1.63 0.05 USD | $9.97B 280.44M USD | 5.33 | $0.3 0.008 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13.7 0.39 USD |
-1.44
|
$9.83B 276.5M USD | $406.7K 11.44K USD | $13.6 0.38 USD | $13.9 0.39 USD | $9.83B 276.5M USD | 18.02 | $0.76 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.48 0.13 USD |
-1.32
|
$9.81B 275.93M USD | $364.7K 10.26K USD | $4.48 0.13 USD | $4.56 0.13 USD | $9.81B 275.93M USD | 2.81 | $1.59 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $31.75 0.89 USD |
-2.31
|
$9.77B 274.96M USD | $1.66M 46.66K USD | $30.5 0.86 USD | $32.5 0.91 USD | $9.77B 274.96M USD | 8.69 | $3.65 0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
0
|
$9.76B 274.74M USD | $383.2K 10.78K USD | $30.5 0.86 USD | $31.5 0.89 USD | $9.76B 274.74M USD | 15.85 | $1.94 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.3 0.26 USD |
-0.53
|
$9.76B 274.59M USD | $23.7K 666.85 USD | $9.2 0.26 USD | $9.35 0.26 USD | $9.76B 274.59M USD | 11.43 | $0.81 0.02 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.6 0.44 USD |
0
|
$9.54B 268.31M USD | $89.7K 2.52K USD | $15.3 0.43 USD | $15.8 0.44 USD | $9.54B 268.31M USD | 11.55 | $1.35 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.45 0.18 USD |
-7.19
|
$9.44B 265.69M USD | $12.68M 356.68K USD | $6.45 0.18 USD | $6.95 0.2 USD | $9.44B 265.69M USD | 8.95 | $0.72 0.02 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.31B 261.94M USD | $44.8K 1.26K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 27.59 | $0.27 0.007 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
+0.84
|
$9.26B 260.66M USD | $3.7K 104.11 USD | $2.32 0.07 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
+0.84
|
$9.26B 260.66M USD | $3.7K 104.11 USD | $2.32 0.07 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $852.6K 23.99K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.52 0.13 USD |
-1.74
|
$9.13B 256.96M USD | $2.25M 63.39K USD | $4.52 0.13 USD | $4.64 0.13 USD | $9.13B 256.96M USD | 3.69 | $1.22 0.03 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.3 0.23 USD |
-5.14
|
$9.1B 255.98M USD | $5.11M 143.78K USD | $8.2 0.23 USD | $8.75 0.25 USD | $9.1B 255.98M USD | 0 | -$0.17 -0.004 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$9.03B 253.94M USD | $1 0.03 USD | $11.9 0.33 USD | $11.9 0.33 USD | $9.03B 253.94M USD | 36.06 | $0.33 0.009 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
0
|
$9B 253.24M USD | $12.4K 348.9 USD | $29.25 0.82 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $44.87K 1.26K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 27.59 | $0.27 0.007 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.5 0.3 USD |
-0.94
|
$8.9B 250.35M USD | $439.6K 12.37K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.9B 250.35M USD | 14.18 | $0.74 0.02 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $12.43K 349.61 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.9 0.22 USD |
-1.25
|
$8.84B 248.73M USD | $130.5K 3.67K USD | $7.8 0.22 USD | $8.05 0.23 USD | $8.84B 248.73M USD | 16.80 | $0.47 0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.45 0.18 USD |
-4.44
|
$8.8B 247.73M USD | $1.72M 48.37K USD | $6.45 0.18 USD | $6.8 0.19 USD | $8.8B 247.73M USD | 13.72 | $0.47 0.01 USD | |
| Thanulux Public Company Limited TNL.BK | $28.75 0.81 USD |
0
|
$8.76B 246.42M USD | $2.63K 74.09 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $28.75 0.81 USD |
0
|
$8.76B 246.42M USD | $2.6K 73.16 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.05 0.25 USD |
-1.09
|
$8.69B 244.57M USD | $486.2K 13.68K USD | $9.05 0.25 USD | $9.2 0.26 USD | $8.69B 244.57M USD | 6.70 | $1.35 0.04 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4899 0.01 USD |
-3.92
|
$8.5B 239.25M USD | $13.21M 371.73K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
+0.64
|
$8.4B 236.47M USD | $124.5K 3.5K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.4B 236.47M USD | 6.23 | $2.52 0.07 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
-0.99
|
$8.37B 235.4M USD | $302.7K 8.52K USD | $1.97 0.06 USD | $2.02 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.96 0.11 USD |
+0.51
|
$8.3B 233.54M USD | $369K 10.38K USD | $3.94 0.11 USD | $4.02 0.11 USD | $8.3B 233.54M USD | 9.42 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
0
|
$8.15B 229.21M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
0
|
$8.07B 227.17M USD | $1.13M 31.7K USD | $10 0.28 USD | $10.2 0.29 USD | $8.07B 227.17M USD | 10.52 | $0.96 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.32 0.12 USD |
+1.41
|
$8.02B 225.75M USD | $9.83M 276.66K USD | $4.28 0.12 USD | $4.46 0.13 USD | $8.02B 225.75M USD | 5.91 | $0.73 0.02 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.1 0.26 USD |
-2.15
|
$8.02B 225.7M USD | $510.5K 14.36K USD | $9.1 0.26 USD | $9.4 0.26 USD | $8.02B 225.7M USD | 0 | -$2.07 -0.05 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.9 0.22 USD |
-0.63
|
$7.99B 224.73M USD | $557.4K 15.68K USD | $7.7 0.22 USD | $7.95 0.22 USD | $7.99B 224.73M USD | 28.21 | $0.28 0.007 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.98 0.11 USD |
-0.5
|
$7.93B 223.05M USD | $915.4K 25.76K USD | $3.94 0.11 USD | $4 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.92 0.11 USD |
-0.51
|
$7.84B 220.6M USD | $165.7K 4.66K USD | $3.88 0.11 USD | $3.94 0.11 USD | $7.84B 220.6M USD | 23.05 | $0.17 0.004 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.24 0.12 USD |
-1.4
|
$7.83B 220.45M USD | $6.79M 191.07K USD | $4.2 0.12 USD | $4.28 0.12 USD | $7.83B 220.45M USD | 4.32 | $0.98 0.03 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.78 0.05 USD |
-2.73
|
$7.61B 214.22M USD | $6.84M 192.33K USD | $1.76 0.05 USD | $1.83 0.05 USD | $7.61B 214.22M USD | 4.68 | $0.38 0.01 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.66 0.02 USD |
-1.49
|
$7.6B 213.84M USD | $852.8K 24K USD | $0.66 0.02 USD | $0.67 0.02 USD | $7.6B 213.84M USD | 16.50 | $0.04 0.001 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $566.4K 15.94K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $170 4.78 USD |
0
|
$7.36B 207.22M USD | $500 14.07 USD | $169.5 4.77 USD | $170 4.78 USD | $7.36B 207.22M USD | 13.51 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $170 4.78 USD |
0
|
$7.34B 206.64M USD | $500 14.07 USD | $169.5 4.77 USD | $170 4.78 USD | $7.34B 206.64M USD | 9.56 | $17.77 0.5 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.4 0.29 USD |
-3.7
|
$7.22B 203.06M USD | $2.37M 66.65K USD | $10.3 0.29 USD | $10.8 0.3 USD | $7.22B 203.06M USD | 15.75 | $0.66 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||