للبلد: تايلاند القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (390)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (128)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (8)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (65)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (65)
الأدوات المساعدة (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $40.5 1.14 USD |
+0.62
|
$605.06B 17.02B USD | $24.71M 695.2K USD | $39.75 1.12 USD | $40.5 1.14 USD | $605.06B 17.02B USD | 23.68 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.25 0.85 USD |
+1.68
|
$85.3B 2.4B USD | $4.14M 116.42K USD | $29.5 0.83 USD | $30.5 0.86 USD | $85.3B 2.4B USD | 19.77 | $1.53 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.25 0.71 USD |
+1
|
$54.92B 1.55B USD | $1.59M 44.86K USD | $24.8 0.7 USD | $25.25 0.71 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
0
|
$53.96B 1.52B USD | $263.36K 7.41K USD | $101 2.84 USD | $102.5 2.88 USD | $53.96B 1.52B USD | 7.36 | $13.91 0.39 USD | |
| TTW Public Company Limited TTW.BK | $8.65 0.24 USD |
+0.58
|
$34.51B 971.12M USD | $1.12M 31.65K USD | $8.6 0.24 USD | $8.65 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.2 0.32 USD |
+3.7
|
$29.65B 834.17M USD | $11.37M 319.88K USD | $10.7 0.3 USD | $11.3 0.32 USD | $29.65B 834.17M USD | 31.11 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.2 0.32 USD |
+3.7
|
$29.2B 821.53M USD | $11.37M 319.89K USD | $10.7 0.3 USD | $11.3 0.32 USD | $29.2B 821.53M USD | 31.11 | $0.36 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $3.26M 91.74K USD | $6.65 0.19 USD | $6.9 0.19 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.4 0.18 USD |
+7.56
|
$19.17B 539.47M USD | $14.15M 398.25K USD | $6 0.17 USD | $6.45 0.18 USD | $19.17B 539.47M USD | 12.54 | $0.51 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.32 0.07 USD |
+0.87
|
$18.86B 530.67M USD | $3.61M 101.65K USD | $2.24 0.06 USD | $2.36 0.07 USD | $18.86B 530.67M USD | 9.66 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.18 0.06 USD |
+1.87
|
$18.31B 515.25M USD | $1.47M 41.31K USD | $2.12 0.06 USD | $2.18 0.06 USD | $18.31B 515.25M USD | 5.06 | $0.43 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.32 0.07 USD |
+3.57
|
$17.23B 484.8M USD | $24.15M 679.38K USD | $2.24 0.06 USD | $2.32 0.07 USD | $17.23B 484.8M USD | 0 | -$1.15 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.32 0.07 USD |
+3.57
|
$17.23B 484.8M USD | $24.15M 679.42K USD | $2.24 0.06 USD | $2.32 0.07 USD | $17.23B 484.8M USD | 0 | -$1.15 -0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.3 0.04 USD |
+0.78
|
$12.86B 361.98M USD | $1.19M 33.55K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.86B 361.98M USD | 18.57 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.28 0.09 USD |
+1.23
|
$12.55B 353.01M USD | $1.26M 35.44K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.55B 353.01M USD | 14.26 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.42 0.12 USD |
-0.45
|
$8.97B 252.42M USD | $3.04M 85.63K USD | $4.4 0.12 USD | $4.46 0.13 USD | $8.97B 252.42M USD | 2.67 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $8 0.23 USD |
-1.23
|
$8.45B 237.66M USD | $123.62K 3.48K USD | $7.95 0.22 USD | $8.1 0.23 USD | $8.45B 237.66M USD | 17.02 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.22 0.12 USD |
0
|
$5.27B 148.27M USD | $74.01K 2.08K USD | $4.22 0.12 USD | $4.24 0.12 USD | $5.27B 148.27M USD | 6.91 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.14 0.0039 USD |
0
|
$3.83B 107.74M USD | $8.81M 247.98K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.83B 107.74M USD | 2.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.24 0.03 USD |
+0.81
|
$2.78B 78.15M USD | $485.3K 13.66K USD | $1.23 0.03 USD | $1.28 0.04 USD | $2.78B 78.15M USD | 20.66 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.63 0.05 USD |
+2.52
|
$2.71B 76.31M USD | $249.56K 7.02K USD | $1.6 0.05 USD | $1.64 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.9 0.08 USD |
+2.84
|
$1.16B 32.74M USD | $118.51K 3.33K USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.16B 32.74M USD | 5.91 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $2.23M 62.69K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4 0.01 USD |
0
|
$485.49M 13.66M USD | $420.8K 11.84K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $485.49M 13.66M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $1.38M 38.84K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
+5
|
$234.36M 6.59M USD | $511K 14.38K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $1.12M 31.55K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
-25
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $30.25 0.85 USD |
+1.68
|
$87.52B 2.46B USD | $4.14M 116.4K USD | $29.5 0.83 USD | $30.5 0.86 USD | $87.52B 2.46B USD | 19.77 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102.5 2.88 USD |
0
|
$59.33B 1.67B USD | $263.1K 7.4K USD | $101 2.84 USD | $102.5 2.88 USD | $59.33B 1.67B USD | 7.36 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.25 0.71 USD |
+1
|
$56.36B 1.59B USD | $1.59M 44.85K USD | $24.8 0.7 USD | $25.25 0.71 USD | $56.36B 1.59B USD | 9.45 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.65 0.24 USD |
+0.58
|
$34.51B 971.12M USD | $1.12M 31.62K USD | $8.6 0.24 USD | $8.65 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $3.26M 91.73K USD | $6.65 0.19 USD | $6.9 0.19 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.4 0.18 USD |
+7.56
|
$19.64B 552.74M USD | $14.15M 398.23K USD | $6 0.17 USD | $6.45 0.18 USD | $19.64B 552.74M USD | 12.54 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.18 0.06 USD |
+1.87
|
$18.31B 515.25M USD | $1.47M 41.29K USD | $2.12 0.06 USD | $2.18 0.06 USD | $18.31B 515.25M USD | 5.19 | $0.42 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.32 0.07 USD |
+0.87
|
$17.1B 481.1M USD | $3.61M 101.65K USD | $2.24 0.06 USD | $2.36 0.07 USD | $17.1B 481.1M USD | 8.95 | $0.26 0.007 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.3 0.04 USD |
+0.78
|
$12.87B 362.04M USD | $1.19M 33.55K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.87B 362.04M USD | 18.57 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.28 0.09 USD |
+1.23
|
$12.55B 353.01M USD | $1.26M 35.44K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.55B 353.01M USD | 14.26 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.42 0.12 USD |
-0.45
|
$8.93B 251.28M USD | $3.04M 85.62K USD | $4.4 0.12 USD | $4.46 0.13 USD | $8.93B 251.28M USD | 3.61 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8 0.23 USD |
-1.23
|
$8.82B 248.07M USD | $123.5K 3.47K USD | $7.95 0.22 USD | $8.1 0.23 USD | $8.82B 248.07M USD | 17.02 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.22 0.12 USD |
0
|
$3.89B 109.48M USD | $74K 2.08K USD | $4.22 0.12 USD | $4.24 0.12 USD | $3.89B 109.48M USD | 4.97 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.14 0.0039 USD |
0
|
$3.83B 107.74M USD | $8.81M 247.97K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.83B 107.74M USD | 7.00 | $0.02 0.0005 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.24 0.03 USD |
+0.81
|
$2.78B 78.15M USD | $485.3K 13.66K USD | $1.23 0.03 USD | $1.28 0.04 USD | $2.78B 78.15M USD | 20.66 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.63 0.05 USD |
+2.52
|
$2.71B 76.31M USD | $249.5K 7.02K USD | $1.6 0.05 USD | $1.64 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.1 0.06 USD |
+0.96
|
$2.44B 68.76M USD | $18.3K 514.91 USD | $2.08 0.06 USD | $2.1 0.06 USD | $2.44B 68.76M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.1 0.06 USD |
+0.96
|
$2.44B 68.76M USD | $18.36K 516.52 USD | $2.08 0.06 USD | $2.1 0.06 USD | $2.44B 68.76M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.1 0.17 USD |
0
|
$1.93B 54.41M USD | $145.6K 4.1K USD | $5.7 0.16 USD | $6.25 0.18 USD | $1.93B 54.41M USD | 101.66 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.1 0.17 USD |
0
|
$1.83B 51.49M USD | $145.6K 4.1K USD | $5.7 0.16 USD | $6.25 0.18 USD | $1.83B 51.49M USD | 24.79 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.54 0.1 USD |
+0.57
|
$1.81B 50.85M USD | $13.4K 377.04 USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.81B 50.85M USD | 11.79 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.3 0.04 USD |
-4.41
|
$1.24B 34.88M USD | $366.8K 10.32K USD | $1.26 0.04 USD | $1.34 0.04 USD | $1.24B 34.88M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.3 0.04 USD |
-4.41
|
$1.21B 34.11M USD | $366.81K 10.32K USD | $1.26 0.04 USD | $1.34 0.04 USD | $1.21B 34.11M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.9 0.08 USD |
+2.84
|
$1.16B 32.74M USD | $118.5K 3.33K USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.16B 32.74M USD | 5.91 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $2.23M 62.68K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7099 0.02 USD |
+1.43
|
$597.88M 16.82M USD | $197.6K 5.56K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $597.88M 16.82M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7099 0.02 USD |
+1.43
|
$580.8M 16.34M USD | $197.6K 5.56K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $580.8M 16.34M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4 0.01 USD |
0
|
$485.49M 13.66M USD | $420.8K 11.84K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $485.49M 13.66M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.55 0.02 USD |
0
|
$380.67M 10.71M USD | $33.6K 945.53 USD | $0.54 0.02 USD | $0.55 0.02 USD | $380.67M 10.71M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.55 0.02 USD |
0
|
$380.67M 10.71M USD | $33.6K 945.41 USD | $0.54 0.02 USD | $0.55 0.02 USD | $380.67M 10.71M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $1.38M 38.84K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
+5
|
$234.36M 6.59M USD | $511K 14.38K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $1.12M 31.55K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.02999 0.00084 USD |
-25
|
$25.65M 721.64K USD | $22.84M 642.58K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}