للبلد: تايلاند القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (66)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (388)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (127)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (66)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (66)
الأدوات المساعدة (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $47 1.32 USD |
-0.53
|
$702.17B 19.76B USD | $17.3M 486.75K USD | $46.5 1.31 USD | $47.5 1.34 USD | $702.17B 19.76B USD | 27.48 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
-0.77
|
$90.94B 2.56B USD | $3.59M 101.1K USD | $32.25 0.91 USD | $33 0.93 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
-1.38
|
$56.59B 1.59B USD | $656.15K 18.46K USD | $106.5 3 USD | $108.5 3.05 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
-1.89
|
$56.55B 1.59B USD | $1.22M 34.28K USD | $26 0.73 USD | $26.5 0.75 USD | $56.55B 1.59B USD | 9.73 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $1.9M 53.36K USD | $8.75 0.25 USD | $8.85 0.25 USD | $35.11B 987.96M USD | 11.89 | $0.74 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.9 0.08 USD |
-7.05
|
$30.57B 860.09M USD | $267.63M 7.53M USD | $2.8 0.08 USD | $3.12 0.09 USD | $30.57B 860.09M USD | 0 | -$1.15 -0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.1 0.28 USD |
-2.88
|
$26.33B 740.85M USD | $11.22M 315.69K USD | $10 0.28 USD | $10.4 0.29 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.1 0.28 USD |
-2.88
|
$26.33B 740.85M USD | $11.22M 315.66K USD | $10 0.28 USD | $10.4 0.29 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.68 0.08 USD |
-8.22
|
$21.79B 613.02M USD | $12.12M 340.91K USD | $2.68 0.08 USD | $2.9 0.08 USD | $21.79B 613.02M USD | 11.16 | $0.24 0.006 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.9 0.08 USD |
-7.05
|
$21.54B 606M USD | $267.63M 7.53M USD | $2.8 0.08 USD | $3.12 0.09 USD | $21.54B 606M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
+0.74
|
$20.88B 587.42M USD | $2.83M 79.75K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.8 0.19 USD |
-3.55
|
$20.62B 580.19M USD | $8.97M 252.32K USD | $6.8 0.19 USD | $7.05 0.2 USD | $20.62B 580.19M USD | 13.33 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.8 0.19 USD |
-3.55
|
$20.37B 573.19M USD | $8.97M 252.33K USD | $6.8 0.19 USD | $7.05 0.2 USD | $20.37B 573.19M USD | 13.33 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
-1.79
|
$18.48B 519.98M USD | $2.04M 57.37K USD | $2.18 0.06 USD | $2.24 0.06 USD | $18.48B 519.98M USD | 5.23 | $0.42 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
0
|
$12.89B 362.73M USD | $885.1K 24.9K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.89B 362.73M USD | 18.42 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
-1.22
|
$12.39B 348.71M USD | $1.18M 33.12K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.52 0.13 USD |
-1.74
|
$9.13B 256.96M USD | $2.25M 63.4K USD | $4.52 0.13 USD | $4.64 0.13 USD | $9.13B 256.96M USD | 2.73 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.9 0.22 USD |
-1.25
|
$8.34B 234.69M USD | $130.92K 3.68K USD | $7.8 0.22 USD | $8.05 0.23 USD | $8.34B 234.69M USD | 16.80 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.66 0.13 USD |
-0.43
|
$5.82B 163.83M USD | $96.94K 2.73K USD | $4.64 0.13 USD | $4.68 0.13 USD | $5.82B 163.83M USD | 7.63 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $55.04M 1.55M USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.39 0.04 USD |
-0.71
|
$3.11B 87.61M USD | $228.51K 6.43K USD | $1.39 0.04 USD | $1.4 0.04 USD | $3.11B 87.61M USD | 23.16 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.75 0.05 USD |
+0.57
|
$2.91B 81.92M USD | $285.51K 8.03K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.91B 81.92M USD | 35.00 | $0.05 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.8 0.19 USD |
0
|
$2.16B 60.65M USD | $2.78K 78.22 USD | $6.65 0.19 USD | $6.8 0.19 USD | $2.16B 60.65M USD | 113.33 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.06 0.09 USD |
-1.29
|
$1.23B 34.54M USD | $117.78K 3.31K USD | $3.06 0.09 USD | $3.1 0.09 USD | $1.23B 34.54M USD | 6.24 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $789.3K 22.21K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $803.78M 22.62M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
-4.44
|
$521.9M 14.68M USD | $519.3K 14.61K USD | $0.4 0.01 USD | $0.44 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $3.12M 87.7K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
-4.76
|
$223.2M 6.28M USD | $154.3K 4.34K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $2.94M 82.61K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.25 0.91 USD |
-0.77
|
$102.8B 2.89B USD | $3.59M 101.09K USD | $32.25 0.91 USD | $33 0.93 USD | $102.8B 2.89B USD | 21.07 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
-1.38
|
$64.6B 1.82B USD | $655.8K 18.45K USD | $106.5 3 USD | $108.5 3.05 USD | $64.6B 1.82B USD | 7.72 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26 0.73 USD |
-1.89
|
$58.1B 1.63B USD | $1.22M 34.27K USD | $26 0.73 USD | $26.5 0.75 USD | $58.1B 1.63B USD | 9.73 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $1.9M 53.35K USD | $8.75 0.25 USD | $8.85 0.25 USD | $35.11B 987.96M USD | 11.89 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.85 0.19 USD |
+0.74
|
$20.88B 587.42M USD | $2.83M 79.75K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.68 0.08 USD |
-8.22
|
$19.75B 555.76M USD | $12.12M 340.9K USD | $2.68 0.08 USD | $2.9 0.08 USD | $19.75B 555.76M USD | 10.34 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
-1.79
|
$18.48B 519.98M USD | $2.04M 57.36K USD | $2.18 0.06 USD | $2.24 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
0
|
$12.99B 365.57M USD | $885K 24.9K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.99B 365.57M USD | 18.42 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.24 0.09 USD |
-1.22
|
$12.39B 348.71M USD | $1.18M 33.12K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.52 0.13 USD |
-1.74
|
$9.13B 256.96M USD | $2.25M 63.39K USD | $4.52 0.13 USD | $4.64 0.13 USD | $9.13B 256.96M USD | 3.69 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.9 0.22 USD |
-1.25
|
$8.84B 248.73M USD | $130.5K 3.67K USD | $7.8 0.22 USD | $8.05 0.23 USD | $8.84B 248.73M USD | 16.80 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $55.04M 1.55M USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.66 0.13 USD |
-0.43
|
$4.3B 120.89M USD | $96.8K 2.72K USD | $4.64 0.13 USD | $4.68 0.13 USD | $4.3B 120.89M USD | 5.48 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.39 0.04 USD |
-0.71
|
$3.11B 87.61M USD | $228.5K 6.43K USD | $1.39 0.04 USD | $1.4 0.04 USD | $3.11B 87.61M USD | 23.16 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.75 0.05 USD |
+0.57
|
$2.91B 81.92M USD | $285.5K 8.03K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.91B 81.92M USD | 35.00 | $0.05 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.26 0.06 USD |
-1.74
|
$2.63B 74M USD | $5.5K 154.76 USD | $2.2 0.06 USD | $2.28 0.06 USD | $2.63B 74M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.26 0.06 USD |
-1.74
|
$2.63B 74M USD | $5.6K 157.57 USD | $2.2 0.06 USD | $2.28 0.06 USD | $2.63B 74M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.8 0.19 USD |
0
|
$2.04B 57.4M USD | $2.7K 75.97 USD | $6.65 0.19 USD | $6.8 0.19 USD | $2.04B 57.4M USD | 27.64 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.38 0.1 USD |
+1.81
|
$1.73B 48.55M USD | $101.2K 2.85K USD | $3.32 0.09 USD | $3.38 0.1 USD | $1.73B 48.55M USD | 11.26 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.41 0.04 USD |
-0.7
|
$1.31B 37M USD | $200 5.63 USD | $1.41 0.04 USD | $1.41 0.04 USD | $1.31B 37M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.41 0.04 USD |
-0.7
|
$1.31B 37M USD | $200 5.63 USD | $1.41 0.04 USD | $1.41 0.04 USD | $1.31B 37M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.06 0.09 USD |
-1.29
|
$1.29B 36.18M USD | $117.7K 3.31K USD | $3.06 0.09 USD | $3.1 0.09 USD | $1.29B 36.18M USD | 6.24 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $789.2K 22.21K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $803.78M 22.62M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8499 0.02 USD |
-1.16
|
$753.45M 21.2M USD | $1.6K 45.02 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $753.45M 21.2M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8499 0.02 USD |
-1.16
|
$695.32M 19.56M USD | $1.6K 45.02 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $695.32M 19.56M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4299 0.01 USD |
-4.44
|
$527.76M 14.85M USD | $519.3K 14.61K USD | $0.4 0.01 USD | $0.44 0.01 USD | $527.76M 14.85M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.68 0.02 USD |
+6.25
|
$470.64M 13.24M USD | $110.5K 3.11K USD | $0.5999 0.02 USD | $0.68 0.02 USD | $470.64M 13.24M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.68 0.02 USD |
+6.25
|
$470.64M 13.24M USD | $110.5K 3.11K USD | $0.5999 0.02 USD | $0.68 0.02 USD | $470.64M 13.24M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $3.12M 87.7K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
-4.76
|
$223.2M 6.28M USD | $154.3K 4.34K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $2.94M 82.61K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}