صفحة النتائج 12 للبلد: تايلاند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.2 0.03 USD |
+0.84
|
$1.06B 29.78M USD | $200 5.63 USD | $1.17 0.03 USD | $1.2 0.03 USD | $1.06B 29.78M USD | 30.00 | $0.04 0.001 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.14 0.03 USD |
-0.87
|
$1.05B 29.42M USD | $311.9K 8.78K USD | $1.14 0.03 USD | $1.15 0.03 USD | $1.05B 29.42M USD | 38.00 | $0.03 0.0008 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.8 0.22 USD |
-2.5
|
$1.04B 29.32M USD | $5K 140.69 USD | $7.8 0.22 USD | $7.8 0.22 USD | $1.04B 29.32M USD | 0 | -$0.5 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.8 0.22 USD |
-2.5
|
$1.04B 29.32M USD | $5K 140.69 USD | $7.8 0.22 USD | $7.8 0.22 USD | $1.04B 29.32M USD | 0 | -$0.5 -0.01 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $2.68M 75.5K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
-5.26
|
$1.03B 29.08M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.03B 29.08M USD | 0 | -$3.44 -0.09 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $124.7K 3.51K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $124.7K 3.51K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1 0.03 USD |
-3.85
|
$1.03B 28.92M USD | $71K 2K USD | $1 0.03 USD | $1.04 0.03 USD | $1.03B 28.92M USD | 20.00 | $0.05 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
-1.83
|
$1.03B 28.91M USD | $7.1K 199.77 USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.03B 28.91M USD | 14.26 | $0.15 0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8499 0.02 USD |
+1.19
|
$1.02B 28.79M USD | $140.9K 3.96K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.02B 28.79M USD | 85.00 | $0.01 0.0002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.74 0.08 USD |
-0.72
|
$1.01B 28.4M USD | $230.9K 6.5K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.01B 28.4M USD | 8.05 | $0.34 0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.24 0.06 USD |
-0.88
|
$1.01B 28.36M USD | $32.1K 903.21 USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.01B 28.36M USD | 2.28 | $0.98 0.03 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.59 0.04 USD |
-0.62
|
$1.01B 28.34M USD | $7.2K 202.59 USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.01B 28.34M USD | 15.90 | $0.1 0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
+5.26
|
$1B 28.26M USD | $161.9K 4.56K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $194.2K 5.46K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.2 0.03 USD |
+0.84
|
$983.35M 27.67M USD | $200 5.63 USD | $1.17 0.03 USD | $1.2 0.03 USD | $983.35M 27.67M USD | 30.00 | $0.04 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.18 0.09 USD |
-0.62
|
$979.47M 27.56M USD | $25.9K 728.76 USD | $3.18 0.09 USD | $3.2 0.09 USD | $979.47M 27.56M USD | 5.57 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.18 0.09 USD |
-0.62
|
$979.47M 27.56M USD | $25.9K 728.76 USD | $3.18 0.09 USD | $3.2 0.09 USD | $979.47M 27.56M USD | 4.35 | $0.73 0.02 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
-2.38
|
$975.72M 27.45M USD | $248.1K 6.98K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $975.72M 27.45M USD | 13.66 | $0.06 0.001 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.58 0.04 USD |
-0.63
|
$972.46M 27.36M USD | $20K 562.75 USD | $1.58 0.04 USD | $1.59 0.04 USD | $972.46M 27.36M USD | 13.16 | $0.12 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7399 0.02 USD |
0
|
$968.12M 27.24M USD | $372.6K 10.48K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $968.12M 27.24M USD | 0 | -$0.04 -0.001 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.96 0.06 USD |
-1.01
|
$967.26M 27.22M USD | $3.8K 106.92 USD | $1.92 0.05 USD | $1.97 0.06 USD | $967.26M 27.22M USD | 10.31 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.96 0.06 USD |
-1.01
|
$967.26M 27.22M USD | $3.8K 106.92 USD | $1.92 0.05 USD | $1.97 0.06 USD | $967.26M 27.22M USD | 10.31 | $0.19 0.005 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.45 0.04 USD |
+1.4
|
$957M 26.93M USD | $700 19.7 USD | $1.38 0.04 USD | $1.45 0.04 USD | $957M 26.93M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.45 0.04 USD |
+1.4
|
$957M 26.93M USD | $708 19.92 USD | $1.38 0.04 USD | $1.45 0.04 USD | $957M 26.93M USD | 0 | -$0.22 -0.006 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.25 0.04 USD |
-5.3
|
$955.57M 26.89M USD | $225.9K 6.36K USD | $1.19 0.03 USD | $1.3 0.04 USD | $955.57M 26.89M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.4 0.01 USD |
+2.56
|
$955.34M 26.88M USD | $78K 2.19K USD | $0.34 0.0095 USD | $0.5 0.01 USD | $955.34M 26.88M USD | 0 | -$0.06 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.81 0.05 USD |
-1.63
|
$953.77M 26.84M USD | $133.8K 3.76K USD | $1.76 0.05 USD | $1.84 0.05 USD | $953.77M 26.84M USD | 181.00 | $0.01 0.0002 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.31 0.04 USD |
0
|
$951.06M 26.76M USD | $31.1K 875.07 USD | $1.31 0.04 USD | $1.31 0.04 USD | $951.06M 26.76M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.31 0.04 USD |
0
|
$951.06M 26.76M USD | $31.1K 875.07 USD | $1.31 0.04 USD | $1.31 0.04 USD | $951.06M 26.76M USD | 0 | -$0.04 -0.001 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.28 0.04 USD |
-4.48
|
$951.04M 26.76M USD | $260.1K 7.32K USD | $1.27 0.04 USD | $1.36 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.59 0.04 USD |
-0.62
|
$942.56M 26.52M USD | $7.2K 202.59 USD | $1.58 0.04 USD | $1.6 0.05 USD | $942.56M 26.52M USD | 15.90 | $0.1 0.002 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $78.25 2.2 USD |
-3.4
|
$939M 26.42M USD | $1.8K 50.65 USD | $78.25 2.2 USD | $81 2.28 USD | $939M 26.42M USD | 4.63 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $78.25 2.2 USD |
-3.4
|
$939M 26.42M USD | $1.8K 50.7 USD | $78.25 2.2 USD | $81 2.28 USD | $939M 26.42M USD | 4.51 | $17.35 0.49 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.36 0.12 USD |
+1.4
|
$938.69M 26.41M USD | $486 13.67 USD | $4 0.11 USD | $4.36 0.12 USD | $938.69M 26.41M USD | 27.25 | $0.16 0.004 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$920.33M 25.9M USD | $539K 15.17K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.33M 25.9M USD | 30.00 | $0.01 0.0002 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.94 0.14 USD |
+2.07
|
$915.62M 25.76M USD | $1.1K 30.95 USD | $4.84 0.14 USD | $4.94 0.14 USD | $915.62M 25.76M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $4.94 0.14 USD |
+2.07
|
$915.62M 25.76M USD | $1.1K 30.95 USD | $4.84 0.14 USD | $4.94 0.14 USD | $915.62M 25.76M USD | 0 | -$0.4 -0.01 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.52 0.04 USD |
-20.83
|
$912.62M 25.68M USD | $7.71M 216.92K USD | $1.5 0.04 USD | $1.93 0.05 USD | $912.62M 25.68M USD | 12.66 | $0.12 0.003 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.15 0.03 USD |
+7.48
|
$898.87M 25.29M USD | $14.3K 402.36 USD | $1.08 0.03 USD | $1.15 0.03 USD | $898.87M 25.29M USD | 57.50 | $0.02 0.0005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.15 0.03 USD |
+7.48
|
$898.87M 25.29M USD | $14.3K 402.36 USD | $1.08 0.03 USD | $1.15 0.03 USD | $898.87M 25.29M USD | 57.50 | $0.02 0.0005 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.85 0.25 USD |
+2.31
|
$895.62M 25.2M USD | $1K 28.14 USD | $8.55 0.24 USD | $8.85 0.25 USD | $895.62M 25.2M USD | 11.49 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.85 0.25 USD |
+2.31
|
$895.62M 25.2M USD | $1K 28.14 USD | $8.55 0.24 USD | $8.85 0.25 USD | $895.62M 25.2M USD | 5.26 | $1.68 0.05 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9899 0.03 USD |
+1.02
|
$891M 25.07M USD | $52.7K 1.48K USD | $0.9699 0.03 USD | $1 0.03 USD | $891M 25.07M USD | 0 | -$0.05 -0.001 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.27 0.04 USD |
-2.31
|
$889M 25.01M USD | $624.6K 17.57K USD | $1.27 0.04 USD | $1.3 0.04 USD | $889M 25.01M USD | 11.54 | $0.11 0.003 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
-4.69
|
$884.24M 24.88M USD | $27K 759.71 USD | $2.44 0.07 USD | $2.46 0.07 USD | $884.24M 24.88M USD | 18.76 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
-4.69
|
$884.24M 24.88M USD | $27K 759.71 USD | $2.44 0.07 USD | $2.46 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8 0.02 USD |
+3.9
|
$881.65M 24.81M USD | $1.09M 30.55K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $881.65M 24.81M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8 0.02 USD |
+3.9
|
$881.65M 24.81M USD | $1.09M 30.55K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $881.65M 24.81M USD | 0 | -$0.06 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.48 0.04 USD |
0
|
$877.53M 24.69M USD | $9.1K 256.05 USD | $1.45 0.04 USD | $1.48 0.04 USD | $877.53M 24.69M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.48 0.04 USD |
0
|
$877.53M 24.69M USD | $9.14K 257.18 USD | $1.45 0.04 USD | $1.48 0.04 USD | $877.53M 24.69M USD | 0 | -$0.07 -0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.04 0.11 USD |
0
|
$864.57M 24.33M USD | $45.8K 1.29K USD | $3.94 0.11 USD | $4.04 0.11 USD | $864.57M 24.33M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.04 0.11 USD |
0
|
$864.57M 24.33M USD | $45.8K 1.29K USD | $3.94 0.11 USD | $4.04 0.11 USD | $864.57M 24.33M USD | 16.16 | $0.25 0.007 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.91 0.05 USD |
-0.52
|
$859.5M 24.18M USD | $120.8K 3.4K USD | $1.9 0.05 USD | $1.93 0.05 USD | $859.5M 24.18M USD | 6.82 | $0.28 0.007 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.74 0.08 USD |
+0.74
|
$859.32M 24.18M USD | $15.3K 430.5 USD | $2.7 0.08 USD | $2.74 0.08 USD | $859.32M 24.18M USD | 10.14 | $0.27 0.007 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1499 0.0042 USD |
-6.25
|
$856.87M 24.11M USD | $7.1M 199.7K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.17 -0.004 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
0
|
$852.39M 23.98M USD | $338.3K 9.52K USD | $1.14 0.03 USD | $1.15 0.03 USD | $852.39M 23.98M USD | 8.76 | $0.13 0.003 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.77 0.02 USD |
-1.28
|
$848.7M 23.88M USD | $79.7K 2.24K USD | $0.76 0.02 USD | $0.79 0.02 USD | $848.7M 23.88M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.77 0.02 USD |
-1.28
|
$848.7M 23.88M USD | $79.7K 2.24K USD | $0.76 0.02 USD | $0.79 0.02 USD | $848.7M 23.88M USD | 0 | -$0.24 -0.006 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9499 0.03 USD |
0
|
$847.32M 23.84M USD | $169.8K 4.78K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $847.32M 23.84M USD | 15.83 | $0.06 0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.9 0.03 USD |
-1.1
|
$841.5M 23.68M USD | $175.1K 4.93K USD | $0.89 0.03 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 12.85 | $0.07 0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.53 0.04 USD |
-1.92
|
$841.5M 23.68M USD | $264.5K 7.44K USD | $1.53 0.04 USD | $1.58 0.04 USD | $841.5M 23.68M USD | 4.38 | $0.35 0.009 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $221.5K 6.23K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.44 0.12 USD |
-0.89
|
$837.34M 23.56M USD | $400 11.25 USD | $4.44 0.12 USD | $4.48 0.13 USD | $837.34M 23.56M USD | 9.06 | $0.49 0.01 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $22 0.62 USD |
0
|
$836M 23.52M USD | $3K 84.41 USD | $22 0.62 USD | $22 0.62 USD | $836M 23.52M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $22 0.62 USD |
0
|
$836M 23.52M USD | $3K 84.41 USD | $22 0.62 USD | $22 0.62 USD | $836M 23.52M USD | 0 | -$0.38 -0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.34 0.04 USD |
-3.6
|
$830.8M 23.38M USD | $302.8K 8.52K USD | $1.33 0.04 USD | $1.42 0.04 USD | $830.8M 23.38M USD | 0 | -$0.15 -0.004 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $2.8K 78.78 USD | $2.08 0.06 USD | $2.1 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $2.8K 78.81 USD | $2.08 0.06 USD | $2.1 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.74 0.08 USD |
+0.74
|
$813.78M 22.9M USD | $15.3K 430.5 USD | $2.7 0.08 USD | $2.74 0.08 USD | $813.78M 22.9M USD | 10.14 | $0.27 0.007 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.7 0.08 USD |
0
|
$810M 22.79M USD | $595.7K 16.76K USD | $2.68 0.08 USD | $2.7 0.08 USD | $810M 22.79M USD | 7.10 | $0.38 0.01 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.01 0.03 USD |
-1.94
|
$808M 22.73M USD | $37.4K 1.05K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $808M 22.73M USD | 5.61 | $0.18 0.005 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.01 0.03 USD |
-1.94
|
$808M 22.73M USD | $37.4K 1.05K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $808M 22.73M USD | 5.61 | $0.18 0.005 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $789.2K 22.21K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $803.78M 22.62M USD | 0 | -$0.26 -0.007 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.92 0.05 USD |
0
|
$798.27M 22.46M USD | $100 2.81 USD | $1.92 0.05 USD | $1.92 0.05 USD | $798.27M 22.46M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.39 0.01 USD |
-2.5
|
$780M 21.95M USD | $7.4K 208.22 USD | $0.39 0.01 USD | $0.4 0.01 USD | $780M 21.95M USD | 39.00 | $0.01 0.0002 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.04 0.03 USD |
+1.96
|
$776.85M 21.86M USD | $125.7K 3.54K USD | $1.02 0.03 USD | $1.04 0.03 USD | $776.85M 21.86M USD | 6.50 | $0.16 0.004 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.8 0.3 USD |
0
|
$769.06M 21.64M USD | $200 5.63 USD | $10.8 0.3 USD | $10.8 0.3 USD | $769.06M 21.64M USD | 33.75 | $0.32 0.009 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.27 0.04 USD |
+0.79
|
$762M 21.44M USD | $261.6K 7.36K USD | $1.26 0.04 USD | $1.28 0.04 USD | $762M 21.44M USD | 6.68 | $0.19 0.005 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8499 0.02 USD |
-1.16
|
$753.45M 21.2M USD | $1.6K 45.02 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $753.45M 21.2M USD | 0 | -$0.04 -0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.92 0.05 USD |
0
|
$752.53M 21.17M USD | $116 3.26 USD | $1.92 0.05 USD | $1.92 0.05 USD | $752.53M 21.17M USD | 0 | -$0.07 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.67 0.02 USD |
-2.9
|
$751.19M 21.14M USD | $514.8K 14.49K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $751.19M 21.14M USD | 0 | -$0.13 -0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.81 0.05 USD |
-2.16
|
$748.27M 21.05M USD | $71.8K 2.02K USD | $1.79 0.05 USD | $1.86 0.05 USD | $748.27M 21.05M USD | 7.54 | $0.24 0.006 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.18 0.06 USD |
-0.91
|
$745.99M 20.99M USD | $303.5K 8.54K USD | $2.18 0.06 USD | $2.22 0.06 USD | $745.99M 20.99M USD | 15.57 | $0.14 0.003 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
0
|
$741.75M 20.87M USD | $8.45M 237.72K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $741.75M 20.87M USD | 0 | -$0.04 -0.001 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
-1.82
|
$741.23M 20.86M USD | $43.78K 1.23K USD | $0.53 0.01 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
-1.82
|
$741.23M 20.86M USD | $43.6K 1.23K USD | $0.53 0.01 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.7 0.22 USD |
0
|
$739.2M 20.8M USD | $6.6K 185.71 USD | $7 0.2 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 0 | -$0.05 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||