Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$110.76B
إجمالي حجم التداول
BTC 61.10%     ETH 7.13%
السيطرة

للبلد: تايلاند الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التغليف والحاويات (40)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCG Packaging Public Company Limited  SCGP-R.BK $13.6 0.38 USD
+3.82
$58.38B 1.64B USD $12.7M 357.41K USD $13.2 0.37 USD $13.7 0.39 USD $58.38B 1.64B USD 15.81 $0.86 0.02 USD
SCG Packaging Public Company Limited  SCGP.BK $13.6 0.38 USD
+3.82
$58.38B 1.64B USD $12.7M 357.44K USD $13.2 0.37 USD $13.7 0.39 USD $58.38B 1.64B USD 15.81 $0.86 0.02 USD
Srithai Superware Public Company Limited  SITHAI.BK $1.22 0.03 USD
-0.81
$3.22B 90.51M USD $200.4K 5.64K USD $1.22 0.03 USD $1.23 0.03 USD $3.22B 90.51M USD 11.09 $0.11 0.003 USD
Starflex Public Company Limited  SFLEX-R.BK $3.14 0.09 USD
0
$2.61B 73.41M USD $2.83M 79.72K USD $3.08 0.09 USD $3.16 0.09 USD $2.61B 73.41M USD 8.72 $0.36 0.01 USD
Starflex Public Company Limited  SFLEX.BK $3.14 0.09 USD
0
$2.35B 66.21M USD $2.83M 79.72K USD $3.08 0.09 USD $3.16 0.09 USD $2.35B 66.21M USD 8.72 $0.36 0.01 USD
Panjawattana Plastic Public Company Limited  PJW.BK $2.24 0.06 USD
+0.9
$1.32B 37.04M USD $52.8K 1.49K USD $2.2 0.06 USD $2.24 0.06 USD $1.32B 37.04M USD 11.19 $0.2 0.005 USD
A.J. Plast Public Company Limited  AJ.BK $2 0.06 USD
0
$1.19B 33.57M USD $242.7K 6.83K USD $2 0.06 USD $2.04 0.06 USD $1.19B 33.57M USD 0 -$1.38 -0.03 USD
Thai Future Incorporation Public Company Limited  TFI.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $10.2K 287 USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
BG Container Glass Public Company Limited  BGC-R.BK $5.4 0.15 USD
0
$3.75B 105.51M USD $103.3K 2.91K USD $5.35 0.15 USD $5.4 0.15 USD $3.75B 105.51M USD 14.59 $0.37 0.01 USD
BG Container Glass Public Company Limited  BGC.BK $5.4 0.15 USD
0
$3.75B 105.51M USD $103.37K 2.91K USD $5.35 0.15 USD $5.4 0.15 USD $3.75B 105.51M USD 14.59 $0.37 0.01 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD-R.BK $24.2 0.68 USD
+0.41
$3.66B 102.98M USD $1.4K 39.39 USD $24 0.68 USD $24.2 0.68 USD $3.66B 102.98M USD 11.63 $2.08 0.06 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD.BK $24.2 0.68 USD
+0.41
$3.63B 102.14M USD $1.4K 39.39 USD $24 0.68 USD $24.2 0.68 USD $3.63B 102.14M USD 11.00 $2.2 0.06 USD
Srithai Superware Public Company Limited  SITHAI-R.BK $1.22 0.03 USD
-0.81
$3.6B 101.21M USD $200.4K 5.64K USD $1.22 0.03 USD $1.23 0.03 USD $3.6B 101.21M USD 11.09 $0.11 0.003 USD
Thai Plaspac Public Company Limited  TPAC-R.BK $8.05 0.23 USD
0
$2.63B 73.97M USD $7.3K 205.4 USD $8.05 0.23 USD $8.15 0.23 USD $2.63B 73.97M USD 6.33 $1.27 0.04 USD
Thai Plaspac Public Company Limited  TPAC.BK $8.05 0.23 USD
0
$2.63B 73.97M USD $7.3K 205.4 USD $8.05 0.23 USD $8.15 0.23 USD $2.63B 73.97M USD 6.33 $1.27 0.04 USD
Thantawan Industry Public Company Limited  THIP.BK $25.5 0.72 USD
0
$2.29B 64.57M USD $7.22K 203.01 USD $25.25 0.71 USD $25.5 0.72 USD $2.29B 64.57M USD 6.96 $3.66 0.1 USD
Thantawan Industry Public Company Limited  THIP-R.BK $25.5 0.72 USD
0
$2.29B 64.57M USD $7.2K 202.59 USD $25.25 0.71 USD $25.5 0.72 USD $2.29B 64.57M USD 6.96 $3.66 0.1 USD
Crown Seal Public Company Limited  CSC.BK $43 1.21 USD
-1.15
$2.26B 63.65M USD $117 3.29 USD $43 1.21 USD $43 1.21 USD $2.26B 63.65M USD 7.90 $5.44 0.15 USD
Crown Seal Public Company Limited  CSC-R.BK $43 1.21 USD
-1.15
$2.25B 63.28M USD $100 2.81 USD $43 1.21 USD $43 1.21 USD $2.25B 63.28M USD 7.90 $5.44 0.15 USD
TPBI Public Company Limited  TPBI.BK $3.84 0.11 USD
+1.05
$1.6B 45.04M USD $124.04K 3.49K USD $3.8 0.11 USD $3.86 0.11 USD $1.6B 45.04M USD 4.98 $0.77 0.02 USD
TPBI Public Company Limited  TPBI-R.BK $3.84 0.11 USD
+1.05
$1.6B 45.04M USD $124K 3.49K USD $3.8 0.11 USD $3.86 0.11 USD $1.6B 45.04M USD 4.98 $0.77 0.02 USD
Panjawattana Plastic Public Company Limited  PJW-R.BK $2.24 0.06 USD
+0.9
$1.32B 37.04M USD $52.8K 1.49K USD $2.2 0.06 USD $2.24 0.06 USD $1.32B 37.04M USD 11.19 $0.2 0.005 USD
A.J. Plast Public Company Limited  AJ-R.BK $2 0.06 USD
0
$1.19B 33.57M USD $242.7K 6.83K USD $2 0.06 USD $2.04 0.06 USD $1.19B 33.57M USD 0 -$1.38 -0.03 USD
Thai O.P.P. Public Company Limited  TOPP-R.BK $155 4.36 USD
0
$930M 26.17M USD $100 2.81 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 10.87 $14.25 0.4 USD
Thai O.P.P. Public Company Limited  TOPP.BK $155 4.36 USD
0
$930M 26.17M USD $3 0.08 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 8.38 $18.48 0.52 USD
Thai Future Incorporation Public Company Limited  TFI-R.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $10.2K 287 USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
Prodigy Public Company Limited  PDG-R.BK $2.64 0.07 USD
0
$803.61M 22.61M USD $500 14.07 USD $2.56 0.07 USD $2.64 0.07 USD $803.61M 22.61M USD 11.00 $0.24 0.006 USD
Prodigy Public Company Limited  PDG.BK $2.64 0.07 USD
0
$784.08M 22.06M USD $20 0.56 USD $2.56 0.07 USD $2.64 0.07 USD $784.08M 22.06M USD 11.00 $0.24 0.006 USD
Thai Coating Industrial Public Company Limited  TCOAT-R.BK $24.7 0.69 USD
0
$547.52M 15.41M USD $100 2.81 USD $24.7 0.69 USD $24.7 0.69 USD $547.52M 15.41M USD 127.31 $0.19 0.005 USD
NEP Realty and Industry Public Company Limited  NEP.BK $0.22 0.0061 USD
-4.35
$534.84M 15.05M USD $51.9K 1.46K USD $0.2099 0.0059 USD $0.23 0.0064 USD $534.84M 15.05M USD 11.00 $0.02 0.0005 USD
NEP Realty and Industry Public Company Limited  NEP-R.BK $0.22 0.0061 USD
-4.35
$511.58M 14.39M USD $51.9K 1.46K USD $0.2099 0.0059 USD $0.23 0.0064 USD $511.58M 14.39M USD 11.00 $0.02 0.0005 USD
Thai Packaging & Printing Public Company Limited  TPP.BK $10.8 0.3 USD
-8.47
$442.5M 12.45M USD $200 5.63 USD $10.8 0.3 USD $10.8 0.3 USD $442.5M 12.45M USD 17.14 $0.63 0.02 USD
S. Pack & Print Public Company Limited  SPACK.BK $1.36 0.04 USD
-4.23
$426M 11.99M USD $16.8K 472.71 USD $1.36 0.04 USD $1.44 0.04 USD $426M 11.99M USD 7.15 $0.19 0.005 USD
S. Pack & Print Public Company Limited  SPACK-R.BK $1.36 0.04 USD
-4.23
$408M 11.48M USD $16.8K 472.71 USD $1.36 0.04 USD $1.44 0.04 USD $408M 11.48M USD 7.15 $0.19 0.005 USD
Thai Packaging & Printing Public Company Limited  TPP-R.BK $10.8 0.3 USD
-8.47
$405M 11.4M USD $200 5.63 USD $10.8 0.3 USD $10.8 0.3 USD $405M 11.4M USD 13.50 $0.8 0.02 USD
Multibax Public Company Limited  MBAX-R.BK $1.35 0.04 USD
+0.75
$272.42M 7.67M USD $33.1K 931.34 USD $1.32 0.04 USD $1.35 0.04 USD $272.42M 7.67M USD 0 -$0.1 -0.002 USD
Multibax Public Company Limited  MBAX.BK $1.35 0.04 USD
+0.75
$268.35M 7.55M USD $33.1K 931.37 USD $1.32 0.04 USD $1.35 0.04 USD $268.35M 7.55M USD 0 -$0.1 -0.002 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $0.9899 0.03 USD
+1.02
$267.3M 7.52M USD $21.2K 596.51 USD $0.9799 0.03 USD $0.9899 0.03 USD $267.3M 7.52M USD 24.75 $0.04 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $0.9899 0.03 USD
+1.02
$267.3M 7.52M USD $21.2K 596.51 USD $0.9799 0.03 USD $0.9899 0.03 USD $267.3M 7.52M USD 7.85 $0.13 0.003 USD
Thai Coating Industrial Public Company Limited  TCOAT.BK $24.7 0.69 USD
0
$259.35M 7.3M USD $100 2.81 USD $24.7 0.69 USD $24.7 0.69 USD $259.35M 7.3M USD 74.84 $0.33 0.009 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا