Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$110.36B
إجمالي حجم التداول
BTC 59.84%     ETH 7.86%
السيطرة

للبلد: تايلاند الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التغليف والحاويات (40)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCG Packaging Public Company Limited  SCGP-R.BK $12.2 0.34 USD
-3.94
$52.37B 1.47B USD $17.07M 480.42K USD $12 0.34 USD $12.7 0.36 USD $52.37B 1.47B USD 14.18 $0.86 0.02 USD
SCG Packaging Public Company Limited  SCGP.BK $12.2 0.34 USD
-3.94
$52.37B 1.47B USD $17.08M 480.46K USD $12 0.34 USD $12.7 0.36 USD $52.37B 1.47B USD 14.18 $0.86 0.02 USD
BG Container Glass Public Company Limited  BGC.BK $5.55 0.16 USD
-2.63
$3.85B 108.45M USD $99.95K 2.81K USD $5.55 0.16 USD $5.6 0.16 USD $3.85B 108.45M USD 15.00 $0.37 0.01 USD
Srithai Superware Public Company Limited  SITHAI.BK $1.08 0.03 USD
-0.92
$2.85B 80.13M USD $143.6K 4.04K USD $1.06 0.03 USD $1.09 0.03 USD $2.85B 80.13M USD 9.81 $0.11 0.003 USD
Starflex Public Company Limited  SFLEX-R.BK $3 0.08 USD
+2.04
$2.42B 68.03M USD $7.97M 224.12K USD $2.82 0.08 USD $3 0.08 USD $2.42B 68.03M USD 8.33 $0.36 0.01 USD
Starflex Public Company Limited  SFLEX.BK $3 0.08 USD
+2.04
$2.33B 65.53M USD $7.97M 224.12K USD $2.82 0.08 USD $3 0.08 USD $2.33B 65.53M USD 8.33 $0.36 0.01 USD
Panjawattana Plastic Public Company Limited  PJW.BK $2.16 0.06 USD
0
$1.27B 35.83M USD $79K 2.22K USD $2.12 0.06 USD $2.16 0.06 USD $1.27B 35.83M USD 10.80 $0.2 0.005 USD
A.J. Plast Public Company Limited  AJ.BK $2.08 0.06 USD
-4.59
$1.24B 34.91M USD $419.1K 11.79K USD $2.06 0.06 USD $2.16 0.06 USD $1.24B 34.91M USD 0 -$1.38 -0.03 USD
Thai Future Incorporation Public Company Limited  TFI.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $250.2K 7.04K USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
NEP Realty and Industry Public Company Limited  NEP.BK $0.23 0.0064 USD
0
$534.84M 15.05M USD $40.6K 1.14K USD $0.22 0.0061 USD $0.23 0.0064 USD $534.84M 15.05M USD 23.00 $0.01 0.0002 USD
BG Container Glass Public Company Limited  BGC-R.BK $5.55 0.16 USD
-2.63
$3.85B 108.45M USD $99.9K 2.81K USD $5.55 0.16 USD $5.6 0.16 USD $3.85B 108.45M USD 15.00 $0.37 0.01 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD-R.BK $24.1 0.68 USD
-1.23
$3.64B 102.55M USD $3.1K 87.23 USD $24 0.68 USD $24.3 0.68 USD $3.64B 102.55M USD 11.58 $2.08 0.06 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD.BK $24.1 0.68 USD
-1.23
$3.62B 101.72M USD $3.11K 87.51 USD $24 0.68 USD $24.3 0.68 USD $3.62B 101.72M USD 10.95 $2.2 0.06 USD
Srithai Superware Public Company Limited  SITHAI-R.BK $1.08 0.03 USD
-0.92
$2.85B 80.13M USD $143.6K 4.04K USD $1.06 0.03 USD $1.09 0.03 USD $2.85B 80.13M USD 9.81 $0.11 0.003 USD
Thai Plaspac Public Company Limited  TPAC.BK $7.4 0.21 USD
-6.33
$2.42B 67.99M USD $325.4K 9.16K USD $7.2 0.2 USD $7.85 0.22 USD $2.42B 67.99M USD 5.82 $1.27 0.04 USD
Thai Plaspac Public Company Limited  TPAC-R.BK $7.4 0.21 USD
-6.33
$2.42B 67.99M USD $325.4K 9.16K USD $7.2 0.2 USD $7.85 0.22 USD $2.42B 67.99M USD 5.82 $1.27 0.04 USD
Thantawan Industry Public Company Limited  THIP.BK $25.25 0.71 USD
-2.88
$2.27B 63.94M USD $10.21K 287.2 USD $25.25 0.71 USD $26 0.73 USD $2.27B 63.94M USD 6.89 $3.66 0.1 USD
Thantawan Industry Public Company Limited  THIP-R.BK $25.25 0.71 USD
-2.88
$2.27B 63.94M USD $10.2K 287 USD $25.25 0.71 USD $26 0.73 USD $2.27B 63.94M USD 6.89 $3.66 0.1 USD
Crown Seal Public Company Limited  CSC.BK $43 1.21 USD
-0.58
$2.24B 62.92M USD $6.5K 182.89 USD $42.75 1.2 USD $43 1.21 USD $2.24B 62.92M USD 7.90 $5.44 0.15 USD
Crown Seal Public Company Limited  CSC-R.BK $43 1.21 USD
-0.58
$2.24B 62.92M USD $6.5K 182.89 USD $42.75 1.2 USD $43 1.21 USD $2.24B 62.92M USD 7.90 $5.44 0.15 USD
TPBI Public Company Limited  TPBI.BK $3.8 0.11 USD
-2.56
$1.58B 44.57M USD $277.7K 7.81K USD $3.78 0.11 USD $3.86 0.11 USD $1.58B 44.57M USD 4.93 $0.77 0.02 USD
TPBI Public Company Limited  TPBI-R.BK $3.8 0.11 USD
-2.56
$1.58B 44.57M USD $277.7K 7.81K USD $3.78 0.11 USD $3.86 0.11 USD $1.58B 44.57M USD 4.93 $0.77 0.02 USD
Panjawattana Plastic Public Company Limited  PJW-R.BK $2.16 0.06 USD
0
$1.27B 35.83M USD $79K 2.22K USD $2.12 0.06 USD $2.16 0.06 USD $1.27B 35.83M USD 10.80 $0.2 0.005 USD
A.J. Plast Public Company Limited  AJ-R.BK $2.08 0.06 USD
-4.59
$1.24B 34.91M USD $419.1K 11.79K USD $2.06 0.06 USD $2.16 0.06 USD $1.24B 34.91M USD 0 -$1.38 -0.03 USD
Thai O.P.P. Public Company Limited  TOPP-R.BK $155 4.36 USD
0
$930M 26.17M USD $100 2.81 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 10.87 $14.25 0.4 USD
Thai O.P.P. Public Company Limited  TOPP.BK $155 4.36 USD
0
$930M 26.17M USD $1 0.03 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 8.38 $18.48 0.52 USD
Thai Future Incorporation Public Company Limited  TFI-R.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $250.2K 7.04K USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
Prodigy Public Company Limited  PDG-R.BK $2.5 0.07 USD
-3.85
$749.46M 21.09M USD $192.8K 5.42K USD $2.5 0.07 USD $2.58 0.07 USD $749.46M 21.09M USD 10.41 $0.24 0.006 USD
Prodigy Public Company Limited  PDG.BK $2.5 0.07 USD
-3.85
$742.5M 20.89M USD $192.8K 5.42K USD $2.5 0.07 USD $2.58 0.07 USD $742.5M 20.89M USD 10.41 $0.24 0.006 USD
Thai Coating Industrial Public Company Limited  TCOAT-R.BK $24.9 0.7 USD
0
$556.42M 15.66M USD $300 8.44 USD $24.8 0.7 USD $24.9 0.7 USD $556.42M 15.66M USD 128.35 $0.19 0.005 USD
NEP Realty and Industry Public Company Limited  NEP-R.BK $0.23 0.0064 USD
0
$534.84M 15.05M USD $40.6K 1.14K USD $0.22 0.0061 USD $0.23 0.0064 USD $534.84M 15.05M USD 11.50 $0.02 0.0005 USD
Thai Packaging & Printing Public Company Limited  TPP-R.BK $12 0.34 USD
0
$450M 12.66M USD $3K 84.41 USD $12 0.34 USD $12 0.34 USD $450M 12.66M USD 15.00 $0.8 0.02 USD
Thai Packaging & Printing Public Company Limited  TPP.BK $12 0.34 USD
0
$450M 12.66M USD $7 0.2 USD $12 0.34 USD $12 0.34 USD $450M 12.66M USD 19.04 $0.63 0.02 USD
S. Pack & Print Public Company Limited  SPACK.BK $1.39 0.04 USD
+0.72
$417M 11.73M USD $8.8K 247.61 USD $1.36 0.04 USD $1.41 0.04 USD $417M 11.73M USD 7.31 $0.19 0.005 USD
S. Pack & Print Public Company Limited  SPACK-R.BK $1.39 0.04 USD
+0.72
$417M 11.73M USD $8.8K 247.61 USD $1.36 0.04 USD $1.41 0.04 USD $417M 11.73M USD 7.31 $0.19 0.005 USD
Multibax Public Company Limited  MBAX-R.BK $1.53 0.04 USD
-4.38
$368.64M 10.37M USD $83.9K 2.36K USD $1.53 0.04 USD $1.6 0.05 USD $368.64M 10.37M USD 0 -$0.1 -0.002 USD
Multibax Public Company Limited  MBAX.BK $1.53 0.04 USD
-4.38
$304.13M 8.56M USD $83.9K 2.36K USD $1.53 0.04 USD $1.6 0.05 USD $304.13M 8.56M USD 0 -$0.1 -0.002 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $0.9899 0.03 USD
+1.02
$267.3M 7.52M USD $22.83K 642.37 USD $0.9799 0.03 USD $1 0.03 USD $267.3M 7.52M USD 24.75 $0.04 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $0.9899 0.03 USD
+1.02
$267.3M 7.52M USD $22.8K 641.53 USD $0.9799 0.03 USD $1 0.03 USD $267.3M 7.52M USD 7.85 $0.13 0.003 USD
Thai Coating Industrial Public Company Limited  TCOAT.BK $24.9 0.7 USD
0
$261.45M 7.36M USD $1 0.03 USD $24.8 0.7 USD $24.9 0.7 USD $261.45M 7.36M USD 75.45 $0.33 0.009 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا