للبلد: تايلاند منصة التبادل: Thailand القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (40)
- {{country.name}}
- جميع البلدان
- تايلاند (40)
Thailand (40)
- {{item.name}}
- جميع منصات التبادل
- Thailand (40)
دورة المستهلك (40)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (40)
التغليف والحاويات (40)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (22)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP.BK | $33.5 0.94 USD |
0
|
$143.81B 4.05B USD | $7.34M 206.57K USD | $33 0.93 USD | $33.75 0.95 USD | $143.81B 4.05B USD | 25.00 | $1.34 0.04 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.31 0.04 USD |
0
|
$3.55B 99.89M USD | $811.8K 22.84K USD | $1.31 0.04 USD | $1.34 0.04 USD | $3.55B 99.89M USD | 8.73 | $0.15 0.004 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.3 0.09 USD |
+4.43
|
$2.58B 72.72M USD | $4.48M 126.11K USD | $3.16 0.09 USD | $3.3 0.09 USD | $2.58B 72.72M USD | 14.34 | $0.23 0.006 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $3 0.08 USD |
+1.35
|
$1.86B 52.37M USD | $289.76K 8.15K USD | $2.94 0.08 USD | $3 0.08 USD | $1.86B 52.37M USD | 12.50 | $0.24 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $4.02 0.11 USD |
-0.5
|
$1.68B 47.15M USD | $162.5K 4.57K USD | $4 0.11 USD | $4.1 0.12 USD | $1.68B 47.15M USD | 8.20 | $0.49 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08999 0.0025 USD |
+12.5
|
$1.51B 42.61M USD | $1.04M 29.18K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.92 0.05 USD |
-0.52
|
$576M 16.21M USD | $141.6K 3.98K USD | $1.92 0.05 USD | $1.96 0.06 USD | $576M 16.21M USD | 32.00 | $0.06 0.001 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $297.6K 8.37K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.5 0.94 USD |
0
|
$143.81B 4.05B USD | $7.34M 206.55K USD | $33 0.93 USD | $33.75 0.95 USD | $143.81B 4.05B USD | 28.87 | $1.16 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $15 0.42 USD |
0
|
$4.9B 137.82M USD | $40.5K 1.14K USD | $14.9 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 10.00 | $1.5 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $15 0.42 USD |
0
|
$4.9B 137.82M USD | $40.5K 1.14K USD | $14.9 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 11.11 | $1.35 0.04 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $7 0.2 USD |
0
|
$4.86B 136.78M USD | $148.1K 4.17K USD | $6.9 0.19 USD | $7 0.2 USD | $4.86B 136.78M USD | 14.89 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $7 0.2 USD |
0
|
$4.86B 136.78M USD | $148.26K 4.17K USD | $6.9 0.19 USD | $7 0.2 USD | $4.86B 136.78M USD | 15.21 | $0.46 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.4 0.69 USD |
0
|
$3.69B 103.83M USD | $1.3K 36.58 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.69B 103.83M USD | 11.73 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.4 0.69 USD |
0
|
$3.66B 102.98M USD | $1.3K 36.58 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.66B 102.98M USD | 11.61 | $2.1 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.31 0.04 USD |
0
|
$3.55B 99.89M USD | $811.8K 22.84K USD | $1.31 0.04 USD | $1.34 0.04 USD | $3.55B 99.89M USD | 10.07 | $0.13 0.003 USD | |
| A.J. Plast Public Company Limited AJ.BK | $6.05 0.17 USD |
+1.68
|
$2.66B 74.97M USD | $436.21K 12.27K USD | $5.95 0.17 USD | $6.1 0.17 USD | $2.66B 74.97M USD | 0 | -$0.79 -0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $6.05 0.17 USD |
+1.68
|
$2.66B 74.97M USD | $436.2K 12.27K USD | $5.95 0.17 USD | $6.1 0.17 USD | $2.66B 74.97M USD | 0 | -$1.14 -0.03 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.3 0.09 USD |
+4.43
|
$2.58B 72.72M USD | $4.48M 126.1K USD | $3.16 0.09 USD | $3.3 0.09 USD | $2.58B 72.72M USD | 20.62 | $0.16 0.004 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.75 0.78 USD |
0
|
$2.5B 70.27M USD | $36.83K 1.04K USD | $27 0.76 USD | $27.75 0.78 USD | $2.5B 70.27M USD | 8.64 | $3.21 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.75 0.78 USD |
0
|
$2.5B 70.27M USD | $36.8K 1.04K USD | $27 0.76 USD | $27.75 0.78 USD | $2.5B 70.27M USD | 7.97 | $3.48 0.1 USD | |
| Crown Seal Public Company Limited CSC.BK | $45 1.27 USD |
-0.55
|
$2.34B 65.84M USD | $11K 309.51 USD | $45 1.27 USD | $45.75 1.29 USD | $2.34B 65.84M USD | 10.32 | $4.36 0.12 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45 1.27 USD |
-0.55
|
$2.34B 65.84M USD | $11K 309.51 USD | $45 1.27 USD | $45.75 1.29 USD | $2.34B 65.84M USD | 12.64 | $3.56 0.1 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $3 0.08 USD |
+1.35
|
$1.94B 54.69M USD | $289.6K 8.15K USD | $2.94 0.08 USD | $3 0.08 USD | $1.94B 54.69M USD | 17.64 | $0.17 0.004 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4.02 0.11 USD |
-0.5
|
$1.68B 47.15M USD | $162.5K 4.57K USD | $4 0.11 USD | $4.1 0.12 USD | $1.68B 47.15M USD | 8.03 | $0.5 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08999 0.0025 USD |
+12.5
|
$1.51B 42.61M USD | $1.04M 29.18K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $160 4.5 USD |
0
|
$960M 27.01M USD | $100 2.81 USD | $160 4.5 USD | $160 4.5 USD | $960M 27.01M USD | 11.22 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $160 4.5 USD |
0
|
$960M 27.01M USD | $101 2.84 USD | $160 4.5 USD | $160 4.5 USD | $960M 27.01M USD | 8.55 | $18.7 0.53 USD | |
| Prodigy Public Company Limited PDG.BK | $2.68 0.08 USD |
-0.74
|
$795.96M 22.4M USD | $8.37K 235.48 USD | $2.62 0.07 USD | $2.7 0.08 USD | $795.96M 22.4M USD | 26.80 | $0.1 0.002 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.68 0.08 USD |
-0.74
|
$795.96M 22.4M USD | $8.3K 233.54 USD | $2.62 0.07 USD | $2.7 0.08 USD | $795.96M 22.4M USD | 24.36 | $0.11 0.003 USD | |
| Multibax Public Company Limited MBAX.BK | $3.24 0.09 USD |
+1.25
|
$642.5M 18.08M USD | $24.02K 675.86 USD | $3.18 0.09 USD | $3.24 0.09 USD | $642.5M 18.08M USD | 0 | -$0.2 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $3.24 0.09 USD |
+1.25
|
$642.5M 18.08M USD | $24K 675.3 USD | $3.18 0.09 USD | $3.24 0.09 USD | $642.5M 18.08M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.5 0.72 USD |
0
|
$583.56M 16.42M USD | $100 2.81 USD | $25.5 0.72 USD | $25.5 0.72 USD | $583.56M 16.42M USD | 131.44 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.92 0.05 USD |
-0.52
|
$576M 16.21M USD | $141.6K 3.98K USD | $1.92 0.05 USD | $1.96 0.06 USD | $576M 16.21M USD | 38.39 | $0.05 0.001 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $13.6 0.38 USD |
+0.74
|
$510M 14.35M USD | $700 19.7 USD | $13.6 0.38 USD | $13.6 0.38 USD | $510M 14.35M USD | 17.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $13.6 0.38 USD |
+0.74
|
$510M 14.35M USD | $700 19.7 USD | $13.6 0.38 USD | $13.6 0.38 USD | $510M 14.35M USD | 42.50 | $0.32 0.009 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $297.6K 8.37K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $1.49 0.04 USD |
+0.68
|
$402.3M 11.32M USD | $32.7K 920.09 USD | $1.47 0.04 USD | $1.5 0.04 USD | $402.3M 11.32M USD | 29.80 | $0.05 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $1.49 0.04 USD |
+0.68
|
$402.3M 11.32M USD | $28.7K 807.54 USD | $1.47 0.04 USD | $1.5 0.04 USD | $402.3M 11.32M USD | 11.82 | $0.13 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25.5 0.72 USD |
0
|
$267.75M 7.53M USD | $194 5.46 USD | $25.5 0.72 USD | $25.5 0.72 USD | $267.75M 7.53M USD | 85.00 | $0.3 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}