صفحة النتائج 9 للبلد: تايلاند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
-1.19
|
$3.09B 86.85M USD | $1.6K 45.02 USD | $3.32 0.09 USD | $3.36 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $467.1K 13.14K USD | $0.38 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.4 0.15 USD |
0
|
$2.95B 82.92M USD | $842.6K 23.71K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.82 0.14 USD |
-0.41
|
$2.92B 82.3M USD | $47.9K 1.35K USD | $4.82 0.14 USD | $4.84 0.14 USD | $2.92B 82.3M USD | 8.08 | $0.6 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.42 0.12 USD |
+0.91
|
$2.91B 81.89M USD | $135.8K 3.82K USD | $4.34 0.12 USD | $4.42 0.12 USD | $2.91B 81.89M USD | 9.60 | $0.46 0.01 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.64 0.1 USD |
0
|
$2.87B 80.81M USD | $107.5K 3.02K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.87B 80.81M USD | 30.33 | $0.12 0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.35 0.23 USD |
-1.76
|
$2.85B 80.22M USD | $398.5K 11.21K USD | $8.3 0.23 USD | $8.65 0.24 USD | $2.85B 80.22M USD | 0 | -$3.24 -0.09 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
+0.93
|
$2.85B 80.13M USD | $100 2.81 USD | $1.08 0.03 USD | $1.08 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.7 0.22 USD |
-1.28
|
$2.83B 79.53M USD | $20.8K 585.26 USD | $7.65 0.22 USD | $7.7 0.22 USD | $2.83B 79.53M USD | 10.26 | $0.75 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.4 0.49 USD |
-5.95
|
$2.78B 78.33M USD | $8.04K 226.11 USD | $17.4 0.49 USD | $18.9 0.53 USD | $2.78B 78.33M USD | 54.37 | $0.32 0.009 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.7 0.22 USD |
-1.28
|
$2.77B 78M USD | $20.8K 585.34 USD | $7.65 0.22 USD | $7.7 0.22 USD | $2.77B 78M USD | 10.26 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.98 0.14 USD |
-1.39
|
$2.73B 76.94M USD | $28.9K 813.17 USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.73B 76.94M USD | 5.92 | $0.84 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.64 0.05 USD |
+0.61
|
$2.73B 76.77M USD | $121.2K 3.41K USD | $1.62 0.05 USD | $1.64 0.05 USD | $2.73B 76.77M USD | 32.79 | $0.05 0.001 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.33 0.04 USD |
0
|
$2.72B 76.65M USD | $42.1K 1.18K USD | $1.32 0.04 USD | $1.34 0.04 USD | $2.72B 76.65M USD | 8.86 | $0.15 0.004 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.19 0.03 USD |
-0.83
|
$2.71B 76.31M USD | $30K 844.12 USD | $1.19 0.03 USD | $1.21 0.03 USD | $2.71B 76.31M USD | 19.83 | $0.06 0.001 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.44 0.12 USD |
0
|
$2.69B 75.6M USD | $165.3K 4.65K USD | $4.42 0.12 USD | $4.46 0.13 USD | $2.69B 75.6M USD | 10.32 | $0.43 0.01 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $6.7 0.19 USD |
-2.19
|
$2.68B 75.41M USD | $76.9K 2.16K USD | $6.65 0.19 USD | $6.85 0.19 USD | $2.68B 75.41M USD | 5.31 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $6.7 0.19 USD |
-2.19
|
$2.68B 75.41M USD | $76.92K 2.16K USD | $6.65 0.19 USD | $6.85 0.19 USD | $2.68B 75.41M USD | 6.83 | $0.98 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $46.25 1.3 USD |
-5.13
|
$2.68B 75.27M USD | $500 14.07 USD | $46.25 1.3 USD | $47.5 1.34 USD | $2.68B 75.27M USD | 24.86 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $46.25 1.3 USD |
-5.13
|
$2.68B 75.27M USD | $500 14.07 USD | $46.25 1.3 USD | $47.5 1.34 USD | $2.68B 75.27M USD | 7.49 | $6.17 0.17 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $41.5K 1.17K USD | $4.98 0.14 USD | $5 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
0
|
$2.65B 74.49M USD | $209.3K 5.89K USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.65B 74.49M USD | 4.25 | $0.39 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.48 0.07 USD |
0
|
$2.64B 74.38M USD | $33K 928.53 USD | $2.46 0.07 USD | $2.48 0.07 USD | $2.64B 74.38M USD | 27.55 | $0.09 0.002 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.02 0.08 USD |
-1.95
|
$2.63B 73.99M USD | $100 2.81 USD | $3.02 0.08 USD | $3.02 0.08 USD | $2.63B 73.99M USD | 13.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.02 0.08 USD |
-1.95
|
$2.63B 73.99M USD | $101 2.84 USD | $3.02 0.08 USD | $3.02 0.08 USD | $2.63B 73.99M USD | 0 | -$0.08 -0.002 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.3 0.23 USD |
0
|
$2.61B 73.56M USD | $19.7K 554.31 USD | $8.3 0.23 USD | $8.35 0.23 USD | $2.61B 73.56M USD | 10.50 | $0.79 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.8 0.11 USD |
-2.56
|
$2.61B 73.47M USD | $421.5K 11.86K USD | $3.74 0.11 USD | $3.92 0.11 USD | $2.61B 73.47M USD | 0 | -$0.47 -0.01 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
0
|
$2.59B 72.93M USD | $800 22.51 USD | $3.6 0.1 USD | $3.6 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
0
|
$2.59B 72.93M USD | $802 22.57 USD | $3.6 0.1 USD | $3.6 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.1 0.14 USD |
-0.97
|
$2.58B 72.52M USD | $14.9K 419.25 USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.58B 72.52M USD | 0 | -$0.13 -0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.1 0.14 USD |
-0.97
|
$2.53B 71.11M USD | $14.9K 419.25 USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.11 0.03 USD |
0
|
$2.51B 70.74M USD | $1K 28.14 USD | $1.11 0.03 USD | $1.11 0.03 USD | $2.51B 70.74M USD | 5.52 | $0.2 0.005 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.16 0.12 USD |
-0.48
|
$2.48B 69.85M USD | $957.7K 26.95K USD | $4.14 0.12 USD | $4.22 0.12 USD | $2.48B 69.85M USD | 5.54 | $0.75 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.12 0.06 USD |
+3.92
|
$2.47B 69.42M USD | $6.2K 174.45 USD | $2.04 0.06 USD | $2.12 0.06 USD | $2.47B 69.42M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.12 0.06 USD |
+3.92
|
$2.47B 69.42M USD | $6.2K 174.48 USD | $2.04 0.06 USD | $2.12 0.06 USD | $2.47B 69.42M USD | 0 | -$0.19 -0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $3.3K 92.85 USD | $3.12 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.56 0.07 USD |
0
|
$2.43B 68.43M USD | $215.5K 6.06K USD | $2.52 0.07 USD | $2.6 0.07 USD | $2.43B 68.43M USD | 8.25 | $0.31 0.008 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.38 0.1 USD |
0
|
$2.41B 67.78M USD | $9.7K 272.93 USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.41B 67.78M USD | 6.03 | $0.56 0.02 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.7 0.05 USD |
0
|
$2.41B 67.71M USD | $337.2K 9.49K USD | $1.69 0.05 USD | $1.71 0.05 USD | $2.41B 67.71M USD | 4.85 | $0.35 0.009 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
+0.93
|
$2.38B 67.08M USD | $8.8K 247.61 USD | $5.35 0.15 USD | $5.4 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
+0.93
|
$2.38B 67.08M USD | $8.8K 247.61 USD | $5.35 0.15 USD | $5.4 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.3 0.21 USD |
0
|
$2.38B 67.07M USD | $14.5K 407.99 USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.3 0.21 USD |
0
|
$2.38B 67.07M USD | $14.5K 407.99 USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.25 1.27 USD |
-1.09
|
$2.38B 66.94M USD | $600 16.88 USD | $45.25 1.27 USD | $45.5 1.28 USD | $2.38B 66.94M USD | 8.36 | $5.41 0.15 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.25 1.27 USD |
-1.09
|
$2.35B 66.21M USD | $600 16.88 USD | $45.25 1.27 USD | $45.5 1.28 USD | $2.35B 66.21M USD | 8.36 | $5.41 0.15 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3 0.08 USD |
+0.67
|
$2.32B 65.33M USD | $19K 534.61 USD | $2.96 0.08 USD | $3 0.08 USD | $2.32B 65.33M USD | 8.57 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.67 0.05 USD |
-1.76
|
$2.31B 65.11M USD | $98.7K 2.78K USD | $1.67 0.05 USD | $1.7 0.05 USD | $2.31B 65.11M USD | 5.21 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
0
|
$2.28B 64.28M USD | $14.4K 405.18 USD | $1.59 0.04 USD | $1.6 0.05 USD | $2.28B 64.28M USD | 5.71 | $0.28 0.007 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19 0.53 USD |
0
|
$2.28B 64.15M USD | $100 2.81 USD | $19 0.53 USD | $19 0.53 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19 0.53 USD |
0
|
$2.28B 64.15M USD | $1 0.03 USD | $19 0.53 USD | $19 0.53 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.42 0.07 USD |
0
|
$2.27B 63.95M USD | $5.3K 149.13 USD | $2.42 0.07 USD | $2.42 0.07 USD | $2.27B 63.95M USD | 10.52 | $0.23 0.006 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.48 0.04 USD |
+0.68
|
$2.24B 63.01M USD | $24.31K 684.02 USD | $1.47 0.04 USD | $1.48 0.04 USD | $2.24B 63.01M USD | 7.78 | $0.19 0.005 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.86 0.08 USD |
-2.05
|
$2.23B 62.81M USD | $1.03M 29.03K USD | $2.82 0.08 USD | $2.94 0.08 USD | $2.23B 62.81M USD | 7.94 | $0.36 0.01 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.74 0.13 USD |
+0.85
|
$2.23B 62.68M USD | $537 15.11 USD | $4.72 0.13 USD | $4.74 0.13 USD | $2.23B 62.68M USD | 11.87 | $0.4 0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.6 0.69 USD |
0
|
$2.21B 62.3M USD | $1.4K 39.39 USD | $24.6 0.69 USD | $24.6 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.6 0.69 USD |
0
|
$2.21B 62.3M USD | $1.4K 39.39 USD | $24.6 0.69 USD | $24.6 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.48 0.04 USD |
+0.68
|
$2.21B 62.27M USD | $24.3K 683.74 USD | $1.47 0.04 USD | $1.48 0.04 USD | $2.21B 62.27M USD | 5.78 | $0.26 0.007 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $900 25.32 USD | $3.24 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $900 25.32 USD | $3.24 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
+0.84
|
$2.19B 61.67M USD | $307 8.64 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
+0.84
|
$2.19B 61.67M USD | $300 8.44 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.35 0.18 USD |
-1.55
|
$2.16B 60.66M USD | $200 5.63 USD | $6.35 0.18 USD | $6.35 0.18 USD | $2.16B 60.66M USD | 14.43 | $0.44 0.01 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $61K 1.72K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.95 0.17 USD |
-0.83
|
$2.15B 60.61M USD | $17.2K 483.96 USD | $5.9 0.17 USD | $6 0.17 USD | $2.15B 60.61M USD | 6.83 | $0.87 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
0
|
$2.15B 60.59M USD | $2K 56.27 USD | $10.9 0.31 USD | $11.1 0.31 USD | $2.15B 60.59M USD | 8.33 | $1.32 0.04 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
0
|
$2.15B 60.42M USD | $300 8.44 USD | $6 0.17 USD | $6 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $2K 56.3 USD | $10.9 0.31 USD | $11.1 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $2.6K 73.16 USD | $2.18 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Britania Public Company Limited BRI-R.BK | $1.39 0.04 USD |
-1.42
|
$2.08B 58.44M USD | $5.3K 149.13 USD | $1.39 0.04 USD | $1.41 0.04 USD | $2.08B 58.44M USD | 9.92 | $0.14 0.003 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $6.9K 194.15 USD | $51.75 1.46 USD | $52.5 1.48 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $6.95K 195.61 USD | $51.75 1.46 USD | $52.5 1.48 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.9 0.19 USD |
-0.72
|
$2.07B 58.24M USD | $77.3K 2.18K USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $6.9 0.19 USD |
-0.72
|
$2.07B 58.24M USD | $77.3K 2.18K USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.35 0.18 USD |
-1.55
|
$2.06B 57.9M USD | $200 5.63 USD | $6.35 0.18 USD | $6.35 0.18 USD | $2.06B 57.9M USD | 14.43 | $0.44 0.01 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $2.3K 64.8 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $2.3K 64.72 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $11.1 0.31 USD |
0
|
$2B 56.22M USD | $3K 84.41 USD | $11 0.31 USD | $11.1 0.31 USD | $2B 56.22M USD | 7.11 | $1.56 0.04 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.5 0.01 USD |
0
|
$2B 56.19M USD | $131.4K 3.7K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2B 56.19M USD | 10.00 | $0.05 0.001 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
0
|
$1.97B 55.5M USD | $1.03M 28.91K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.97B 55.5M USD | 11.75 | $0.04 0.001 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
-0.62
|
$1.96B 55.1M USD | $49.9K 1.4K USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.96B 55.1M USD | 9.75 | $0.33 0.009 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.42 0.07 USD |
0
|
$1.94B 54.47M USD | $5.3K 149.16 USD | $2.42 0.07 USD | $2.42 0.07 USD | $1.94B 54.47M USD | 10.08 | $0.24 0.006 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.94 0.08 USD |
+0.68
|
$1.93B 54.44M USD | $99.3K 2.79K USD | $2.88 0.08 USD | $2.94 0.08 USD | $1.93B 54.44M USD | 16.33 | $0.18 0.005 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $49.91K 1.4K USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.75 0.19 USD |
-0.74
|
$1.93B 54.41M USD | $1.09M 30.79K USD | $6.65 0.19 USD | $7.05 0.2 USD | $1.93B 54.41M USD | 12.49 | $0.54 0.02 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.06 0.11 USD |
-0.49
|
$1.93B 54.39M USD | $7.5K 211.03 USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.93B 54.39M USD | 12.68 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.06 0.11 USD |
-0.49
|
$1.93B 54.39M USD | $7.56K 212.63 USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.93B 54.39M USD | 10.97 | $0.37 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.22 0.09 USD |
+1.9
|
$1.93B 54.36M USD | $3.7K 104.11 USD | $3.18 0.09 USD | $3.22 0.09 USD | $1.93B 54.36M USD | 40.25 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.22 0.09 USD |
+1.9
|
$1.93B 54.36M USD | $3.7K 104.11 USD | $3.18 0.09 USD | $3.22 0.09 USD | $1.93B 54.36M USD | 17.88 | $0.18 0.005 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $6.64M 186.73K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.93B 54.25M USD | 2.84 | $0.13 0.003 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.04 0.09 USD |
-0.65
|
$1.93B 54.21M USD | $14.2K 399.55 USD | $3 0.08 USD | $3.06 0.09 USD | $1.93B 54.21M USD | 8.00 | $0.38 0.01 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.05 0.17 USD |
-3.2
|
$1.92B 53.96M USD | $63.6K 1.79K USD | $5.85 0.16 USD | $6.1 0.17 USD | $1.92B 53.96M USD | 100.83 | $0.06 0.001 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6 0.17 USD |
+1.69
|
$1.9B 53.41M USD | $300 8.44 USD | $5.95 0.17 USD | $6 0.17 USD | $1.9B 53.41M USD | 50.00 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6 0.17 USD |
+1.69
|
$1.9B 53.41M USD | $302 8.5 USD | $5.95 0.17 USD | $6 0.17 USD | $1.9B 53.41M USD | 50.00 | $0.12 0.003 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.52 0.1 USD |
0
|
$1.9B 53.4M USD | $900 25.32 USD | $3.52 0.1 USD | $3.52 0.1 USD | $1.9B 53.4M USD | 12.57 | $0.28 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||