$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%   •   ETH 9.34%
السيطرة

صفحة النتائج 8 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H&R Real Estate Investment Trust  HRUFF $7.81 —
0
$2.2B — $4K — $7.76 — $7.77 — $2.2B — 0 -$0.57 —
Atos SE  AEXAY $10.47 —
0
$2.18B — $742.5K — $0.0008999 — $0.0008999 — $2.18B — 0.14 $70.7 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.66 —
-2.94
$2.17B — $3.06K — $0.68 — $0.68 — $2.17B — 7.33 $0.09 —
Bavarian Nordic A/S  BVNRY $9.16 —
-0.11
$2.15B — $63 — $9.15 — $9.15 — $2.15B — 10.64 $0.86 —
Paramount Resources  PRMRF $14.93 —
+0.74
$2.14B — $216 — $14.74 — $15.01 — $2.14B — 1.94 $7.69 —
Ramelius Resources  RMLRF $1.84 —
+0.55
$2.13B — $100 — $1.58 — $1.58 — $2.13B — 9.68 $0.19 —
Innergex Renewable Energy  INGXF $10.05 —
+0.2
$2.03B — $100 — $10.05 — $10.05 — $2.03B — 71.78 $0.14 —
Athabasca Oil  ATHOF $4.01 —
+2.56
$2.02B — $4.21K — $3.95 — $4 — $2.02B — 5.98 $0.67 —
Elekta AB (publ)  EKTAY $5.25 —
+1.94
$2.01B — $200 — $5.24 — $5.24 — $2.01B — 87.50 $0.06 —
Vault Minerals  REDLF $0.28 —
-9.24
$1.95B — $4.5K — $0.2899 — $0.2899 — $1.95B — 0 $0 —
Nihon Kohden  NHNKY $11.9 —
-2.86
$1.94B — $200 — $11.9 — $11.9 — $1.94B — 20.16 $0.59 —
Currys plc  DSITF $1.67 —
0
$1.89B — $8K — $1.65 — $1.65 — $1.89B — 23.85 $0.07 —
West African Resources  WFRSF $1.65 —
-2.94
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
TeamViewer SE  TMVWY $6.01 —
+1.52
$1.88B — $1K — $5.92 — $5.92 — $1.88B — 13.06 $0.46 —
Alphawave IP  AWEVF $2.41 —
-0.41
$1.84B — $12.4K — $2.41 — $2.42 — $1.84B — 0 -$0.06 —
Helios Towers  HTWSF $1.72 —
+0.88
$1.8B — $1.98K — $1.64 — $1.64 — $1.8B — 57.16 $0.03 —
Travis Perkins plc  TPRKY $8.42 —
+0.72
$1.78B — $1 — $8.39 — $8.39 — $1.78B — 0 -$0.26 —
Spin Master  SNMSF $17.39 —
-2.63
$1.78B — $600 — $18.21 — $18.38 — $1.78B — 16.40 $1.06 —
HelloFresh SE  HLFFF $10.54 —
-1.95
$1.76B — $700 — $11.9 — $11.9 — $1.76B — 0 -$1.27 —
Killam Apartment REIT  KMMPF $14.25 —
+0.25
$1.76B — $310 — $14.25 — $14.35 — $1.76B — 3.64 $3.91 —
Tamarack Valley Energy  TNEYF $3.44 —
+1.47
$1.74B — $200 — $3.41 — $3.44 — $1.74B — 9.82 $0.35 —
Altus  ASGTF $38.26 —
-0.04
$1.7B — $200 — $38.47 — $38.47 — $1.7B — 478.25 $0.08 —
Allied Properties Real Estate Investment Trust  APYRF $12.15 —
-0.08
$1.69B — $1K — $12.15 — $12.15 — $1.69B — 0 -$2.25 —
Oxford Nanopore  ONTTF $1.71 —
-1.16
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
New World Development Company  NDVLY $0.3099 —
0
$1.56B — $5K — $0.3099 — $0.3099 — $1.56B — 0 -$0.48 —
SLC Agrícola S.A.  SLCJY $3.48 —
+2.35
$1.54B — $1.38K — $3.4 — $3.4 — $1.54B — 11.59 $0.3 —
Freehold Royalties  FRHLF $9.29 —
+1.42
$1.52B — $4.05K — $9.21 — $9.29 — $1.52B — 12.90 $0.72 —
Ubisoft Entertainment SA  UBSFF $11.3 —
-5.04
$1.5B — $850 — $11.36 — $11.9 — $1.5B — 0 -$1.42 —
Ubisoft Entertainment SA  UBSFY $2.14 —
-0.46
$1.49B — $4.67K — $2.14 — $2.15 — $1.49B — 0 -$0.29 —
Eutelsat  ETCMY $0.77 —
-3.43
$1.47B — $2K — $0.77 — $0.77 — $1.47B — 0 -$0.58 —
Fevertree Drinks  FQVTF $11.7 —
+0.04
$1.46B — $100 — $11.52 — $11.52 — $1.46B — 41.78 $0.28 —
Advantage Energy  AAVVF $8.49 —
-0.7
$1.42B — $1.93K — $8.42 — $8.63 — $1.42B — 0 -$0.13 —
Norwegian Air Shuttle ASA  NWARF $1.32 —
+0.76
$1.42B — $100 — $1.44 — $1.44 — $1.42B — 10.15 $0.13 —
Watches of Switzerland  WOSGF $6.13 —
+3.29
$1.42B — $1.8K — $5.6 — $5.6 — $1.42B — 26.65 $0.23 —
Trisura  TRRSF $29.57 —
+0.99
$1.41B — $400 — $29.57 — $29.58 — $1.41B — 17.60 $1.68 —
InterRent Real Estate Investment Trust  IIPZF $9.89 —
-0.2
$1.4B — $300 — $9.94 — $9.94 — $1.4B — 0 -$0.85 —
Birchcliff Energy  BIREF $5.11 —
-0.39
$1.39B — $100 — $5.11 — $5.11 — $1.39B — 13.81 $0.37 —
Labrador Iron Ore Royalty  LIFZF $21.4 —
+0.9
$1.37B — $2K — $21.17 — $21.17 — $1.37B — 13.71 $1.56 —
Eutelsat Communications S.A.  EUTLF $2.84 —
-8.39
$1.35B — $2.2K — $2.85 — $3 — $1.35B — 0 -$2.34 —
Superior Plus  SUUIF $5.8 —
+2.11
$1.35B — $1.53K — $5.76 — $5.8 — $1.35B — 64.44 $0.09 —
NFI  NFYEF $11.24 —
-0.53
$1.34B — $500 — $11.24 — $11.24 — $1.34B — 0 $0 —
Transcontinental  TCLAF $15.49 —
+1.91
$1.29B — $400 — $15.07 — $15.2 — $1.29B — 9.92 $1.56 —
Oliveda  OLVI $2.05 —
+7.33
$1.29B — $10.76K — $1.98 — $2.5 — $1.29B — 0 $0 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.16 —
+1.89
$1.23B — $453 — $2.12 — $2.12 — $1.23B — 14.40 $0.15 —
Westshore Terminals Inv  WTSHF $19.8 —
0
$1.22B — $200 — $20.1 — $20.25 — $1.22B — 14.99 $1.32 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.13 —
+2.73
$1.21B — $1.03K — $1.12 — $1.13 — $1.21B — 0 -$0.41 —
Canfor  CFPZF $10.16 —
+1.4
$1.19B — $100 — $10.16 — $10.16 — $1.19B — 0 -$3.91 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $36.83K — $0.8299 — $0.8299 — $1.19B — 13.70 $0.06 —
Headwater Exploration  CDDRF $4.98 —
+1.22
$1.18B — $6.9K — $4.9 — $4.98 — $1.18B — 8.03 $0.62 —
Aston Martin Lagonda Global  AMGDF $1.16 —
-0.85
$1.17B — $7.2K — $1.18 — $1.18 — $1.17B — 0 -$0.41 —
Life Healthcare  LTGHY $3.17 —
-4.67
$1.16B — $1.19K — $3.3 — $3.3 — $1.16B — 0 -$0.14 —
Iluka Resources  ILKAF $2.7 —
+3.85
$1.16B — $154 — $2.6 — $2.61 — $1.16B — 7.71 $0.35 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9699 —
-1.02
$1.14B — $1.1K — $0.92 — $1 — $1.14B — 24.25 $0.04 —
GrainCorp  GRCLF $5 —
0
$1.12B — $500 — $3.96 — $3.96 — $1.12B — 23.80 $0.21 —
StorageVault Canada  SVAUF $3.04 —
+0.3
$1.11B — $200 — $2.99 — $3.01 — $1.11B — 0 -$0.07 —
Southern Cross Gold Consolidated  MWSNF $4.5 —
+1.58
$1.09B — $14.55K — $4.43 — $4.53 — $1.09B — 0 -$0.05 —
CES Energy  CESDF $4.89 —
+0.2
$1.08B — $900 — $4.85 — $4.88 — $1.08B — 8.73 $0.56 —
Dr. Martens  DOCMF $1.06 —
-4.5
$1.07B — $6.5K — $1.07 — $1.07 — $1.07B — 106.00 $0.01 —
CapitaLand India Trust  ACNDF $0.78 —
0
$1.07B — $20 — $0.76 — $0.76 — $1.07B — 3.12 $0.25 —
Cablevisión Holding  CVHSY $5.6 —
-1.58
$1.05B — $1 — $5.7 — $5.7 — $1.05B — 140.00 $0.04 —
Parex Resources  PARXF $10.71 —
+2
$1.04B — $112 — $10.68 — $10.73 — $1.04B — 12.75 $0.84 —
Salvatore Ferragamo S.p.A.  SFRGY $3.13 —
-1.26
$1.04B — $2 — $3 — $3 — $1.04B — 0 -$0.23 —
Kelt Exploration  KELTF $5.2 —
+3.63
$1.03B — $2.5K — $5.2 — $5.2 — $1.03B — 27.37 $0.19 —
Cogna Educação  COGNY $0.4799 —
0
$943.1M — $3.26K — $0.4699 — $0.4899 — $943.1M — 5.33 $0.09 —
Enghouse Systems  EGHSF $17.04 —
-2.35
$939.85M — $6.43K — $16.98 — $17.04 — $939.85M — 16.38 $1.04 —
Chemtrade Logistics Income Fund  CGIFF $8.11 —
+0.5
$922.54M — $331 — $8 — $8.05 — $922.54M — 10.13 $0.8 —
IperionX  TAOFF $2.83 —
0
$905.29M — $400 — $2.25 — $2.25 — $905.29M — 0 -$0.17 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.6 —
0
$904.17M — $450 — $3.6 — $3.6 — $904.17M — 0 -$0.74 —
Meren Energy  AOIFF $1.33 —
+1.53
$898.33M — $44.47K — $1.31 — $1.34 — $898.33M — 0 -$0.52 —
DroneShield  DRSHF $1.02 —
+0.99
$891.83M — $23.08K — $1 — $1.16 — $891.83M — 0 $0 —
Bellevue Gold  BELGF $0.5999 —
-0.32
$882.99M — $1.5K — $0.64 — $0.64 — $882.99M — 11.96 $0.05 —
Minerva  MRVSY $5.19 —
0
$862.15M — $143 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
Resolute Mining  RMGGF $0.34 —
-20.93
$793.48M — $2.5K — $0.34 — $0.34 — $793.48M — 0 -$0.01 —
Cardinal Energy  CRLFF $4.75 —
+0.21
$762.27M — $3.5K — $4.75 — $4.79 — $762.27M — 9.31 $0.51 —
Alphamin Resources  AFMJF $0.5799 —
0
$747.09M — $850 — $0.5799 — $0.5799 — $747.09M — 7.21 $0.08 —
MPC Container Ships ASA  MPZZF $1.67 —
+2.77
$740.98M — $2.4K — $1.68 — $1.68 — $740.98M — 2.98 $0.56 —
TomTom N.V.  TMOAY $2.9 —
+1.05
$728.35M — $3.2K — $2.9 — $2.9 — $728.35M — 0 -$0.05 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599 —
-0.55
$726.04M — $8K — $0.34 — $0.34 — $726.04M — 18.00 $0.02 —
D&L Industries, Inc.  DLNDY $2.48 —
0
$715.07M — $1.55K — $2.63 — $2.63 — $715.07M — 16.55 $0.15 —
BSR Real Estate Investment Trust  BSRTF $13.11 —
-0.68
$693.09M — $1K — $13.11 — $13.11 — $693.09M — 0 -$2.38 —
Cascades  CADNF $6.58 —
0
$680.13M — $1K — $6.58 — $6.58 — $680.13M — 0 -$0.03 —
ITM Power  ITMPF $1.1 —
+11.79
$678.35M — $2.5K — $1.1 — $1.1 — $678.35M — 0 -$0.09 —
Philex Mining  PXMFF $0.1 —
0
$669.16M — $278 — $0.05 — $0.05 — $669.16M — 0 $0 —
Canaccord Genuity  CCORF $6.77 —
-2.59
$650.13M — $100 — $6.74 — $6.74 — $650.13M — 0 -$0.22 —
Nexus Industrial REIT  EFRTF $5.52 —
+0.36
$643.26M — $800 — $5.5 — $5.52 — $643.26M — 0 -$0.33 —
Slate Grocery REIT  SRRTF $10.78 —
+0.65
$636.12M — $4.78K — $10.7 — $10.76 — $636.12M — 16.33 $0.66 —
Imperial Metals  IPMLF $3.89 —
+2.19
$633.93M — $2.2K — $3.43 — $3.96 — $633.93M — 5.56 $0.7 —
Light  LGSXY $1.25 —
-3.85
$630.4M — $6.85K — $1.25 — $1.46 — $630.4M — 1.06 $1.17 —
Trican Well Service  TOLWF $3.31 —
+1.85
$617.31M — $1.75K — $3.28 — $3.28 — $617.31M — 8.71 $0.38 —
5N Plus  FPLSF $6.67 —
+3.41
$599.58M — $500 — $6.56 — $6.67 — $599.58M — 27.79 $0.24 —
Doman Building Materials  CWXZF $6.28 —
+0.32
$549.15M — $4.5K — $6.29 — $6.29 — $549.15M — 11.84 $0.53 —
ECN Capital  ECNCF $1.92 —
+2.13
$543.7M — $100 — $1.92 — $1.92 — $543.7M — 38.39 $0.05 —
Rogers Sugar  RSGUF $4.13 —
0
$528.92M — $2.8K — $4.14 — $4.14 — $528.92M — 12.51 $0.33 —
Cineplex  CPXGF $8.32 —
-1.54
$527.71M — $100 — $8.55 — $8.55 — $527.71M — 0 -$0.91 —
Asante Gold  ASGOF $1.03 —
+1.98
$522.54M — $900 — $1.03 — $1.03 — $522.54M — 0 -$0.14 —
Spartan Delta  DALXF $2.61 —
+2.35
$522.11M — $2K — $2.61 — $2.61 — $522.11M — 32.62 $0.08 —
Major Drilling  MJDLF $6.21 —
+0.65
$508.25M — $1.64K — $6.21 — $6.21 — $508.25M — 20.03 $0.31 —
Dye & Durham  DYNDF $7.52 —
+0.8
$505.34M — $100 — $7.52 — $7.52 — $505.34M — 0 -$1.78 —
Blackline Safety  BLKLF $5.81 —
+1.04
$501.39M — $5K — $5.81 — $5.81 — $501.39M — 0 -$0.07 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$499.09M — $2.5K — $0.3499 — $0.3499 — $499.09M — 0 -$0.08 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا