$3.39T
إجمالي القيمة السوقية
$90.43B
إجمالي حجم التداول
BTC 61.43%   •   ETH 8.86%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco do Brasil  BDORY $3.98 —
-1.49
$22.72B — $918.93K — $3.95 — $4.09 — $22.72B — 5.85 $0.68 —
Nomura Research Institute  NRILY $39.57 —
-0.7
$22.63B — $117.01K — $39.4 — $39.73 — $22.63B — 34.40 $1.15 —
Suzuki Motor Corporation  SZKMY $46.89 —
+1.32
$22.62B — $38.92K — $46.63 — $48.45 — $22.62B — 7.76 $6.04 —
CK Hutchison Holdings Limited  CKHUY $5.84 —
+1.04
$22.41B — $168.48K — $5.78 — $5.84 — $22.41B — 10.24 $0.57 —
CMOC  CMCLF $0.8399 —
-1.18
$22.11B — $5.26K — $0.8399 — $0.8399 — $22.11B — 8.40 $0.1 —
ABN AMRO Bank  AAVMY $26.36 —
-0.04
$22.03B — $2.94K — $26.3 — $26.36 — $22.03B — 8.72 $3.02 —
Nidec  NJDCY $4.78 —
+0.42
$21.95B — $70.75K — $4.74 — $4.87 — $21.95B — 18.38 $0.26 —
MTU Aero Engines AG  MTUAY $202.78 —
+0.1
$21.9B — $6.06K — $201.21 — $202.78 — $21.9B — 30.77 $6.59 —
Bank Hapoalim B.M.  BKHYY $82.69 —
+0.61
$21.81B — $980 — $82.69 — $83.38 — $21.81B — 9.45 $8.75 —
Coloplast A/S  CLPBY $9.55 —
+0.2
$21.78B — $80.29K — $9.41 — $9.68 — $21.78B — 30.80 $0.31 —
Standard Bank Group Limited  SGBLY $13.26 —
+0.84
$21.75B — $15.4K — $13.19 — $13.32 — $21.75B — 9.02 $1.47 —
Hydro One  HRNNF $36.24 —
-1.06
$21.74B — $235 — $36.24 — $36.28 — $21.74B — 24.48 $1.48 —
Kao Corporation  KAOOY $9.2 —
-0.33
$21.61B — $27.3K — $9.06 — $9.6 — $21.61B — 27.05 $0.34 —
Koninklijke Philips N.V.  RYLPF $22.41 —
0
$21.52B — $1.31K — $22.41 — $22.87 — $21.52B — 74.70 $0.3 —
Central Japan Railway Company  CJPRY $10.78 —
+0.09
$21.47B — $38.86K — $10.78 — $11.26 — $21.47B — 6.61 $1.63 —
CLP Holdings Limited  CLPHY $8.37 —
0
$21.31B — $32.13K — $8.31 — $8.49 — $21.31B — 14.18 $0.59 —
Nippon Steel Corporation  NPSCY $6.69 —
+1.67
$21.13B — $69.03K — $6.55 — $6.7 — $21.13B — 8.57 $0.78 —
Amcor plc  AMCCF $9.19 —
0
$21.06B — $1M — $9.19 — $9.19 — $21.06B — 16.41 $0.56 —
International Consolidated Airlines Group S.A.  ICAGY $8.93 —
+0.45
$21.01B — $48.18K — $8.9 — $8.96 — $21.01B — 6.61 $1.35 —
Daiwa House Industry Co., Ltd.  DWAHY $33.74 —
+0.42
$20.93B — $15.42K — $32.4 — $34.02 — $20.93B — 9.37 $3.6 —
BANDAI NAMCO  NCBDY $16.01 —
+1
$20.89B — $9.07K — $16.01 — $16.08 — $20.89B — 17.59 $0.91 —
TDK  TTDKF $11 —
-0.02
$20.87B — $12.21K — $9.68 — $11 — $20.87B — 17.74 $0.62 —
Straumann Holding AG  SAUHY $13.06 —
+1.53
$20.82B — $55.9K — $12.84 — $13.06 — $20.82B — 37.31 $0.35 —
Brambles Limited  BXBLY $29.94 —
-1.06
$20.49B — $23.73K — $29.94 — $30.95 — $20.49B — 25.15 $1.19 —
Terna S.p.A.  TEZNY $30.55 —
+0.39
$20.43B — $17.67K — $30.44 — $30.55 — $20.43B — 17.16 $1.78 —
Associated British Foods plc  ASBFY $28.34 —
-0.25
$20.29B — $15K — $28.19 — $28.34 — $20.29B — 11.80 $2.4 —
SGS SA  SGSOY $10.31 —
+0.59
$20.15B — $34.52K — $10.21 — $10.35 — $20.15B — 28.63 $0.36 —
TDK Corporation  TTDKY $10.6 —
+1.15
$20.11B — $78.08K — $10.54 — $10.61 — $20.11B — 17.09 $0.62 —
Legal & General  LGGNF $3.47 —
-1.98
$20.02B — $1.79K — $3.47 — $3.63 — $20.02B — 86.75 $0.04 —
Legal & General Group Plc  LGGNY $17.26 —
-0.63
$19.99B — $39.91K — $17.26 — $17.35 — $19.99B — 90.84 $0.19 —
Snam S.p.A.  SNMRY $11.87 —
+0.25
$19.91B — $42.75K — $11.83 — $11.89 — $19.91B — 13.18 $0.9 —
Northern Star Resources  NESRF $13.7 —
+1.41
$19.57B — $5.63K — $13.41 — $13.7 — $19.57B — 25.84 $0.53 —
Pan Pacific  DQJCY $32.65 —
+0.15
$19.55B — $51.01K — $31.35 — $33.89 — $19.55B — 30.23 $1.08 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.47 —
+1.11
$19.44B — $96.04K — $5.41 — $5.5 — $19.44B — 10.93 $0.5 —
Carlsberg A/S  CABGY $28.65 —
-4.05
$19.28B — $30.84K — $28.59 — $28.92 — $19.28B — 18.13 $1.58 —
Coca-Cola HBC AG  CCHGY $52.33 —
-1.26
$19.23B — $4.07K — $52.33 — $52.79 — $19.23B — 20.36 $2.57 —
Prysmian S.p.A.  PRYMY $33.35 —
+0.6
$19.12B — $67.48K — $33.15 — $33.38 — $19.12B — 24.34 $1.37 —
Galaxy Entertainment Group Limited  GXYYY $21.53 —
-0.19
$18.84B — $44.94K — $21.41 — $21.53 — $18.84B — 16.82 $1.28 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.73 —
+0.7
$18.73B — $7.13K — $22.55 — $22.73 — $18.73B — 12.42 $1.83 —
Sonova Holding AG  SONVY $62.33 —
+0.71
$18.65B — $26.16K — $61.98 — $62.52 — $18.65B — 28.20 $2.21 —
Tenaris  TNRSF $17.34 —
+5.83
$18.62B — $2.2K — $17.34 — $17.34 — $18.62B — 10.57 $1.64 —
Koninklijke KPN  KKPNF $4.73 —
-0.42
$18.54B — $8.85K — $4.64 — $4.86 — $18.54B — 20.56 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.76 —
-1.45
$18.54B — $386.82K — $4.75 — $4.77 — $18.54B — 20.69 $0.23 —
Kerry Group plc  KRYAY $109.52 —
-1.77
$18.24B — $6.39K — $109.52 — $110.26 — $18.24B — 24.66 $4.44 —
AIB  AIBRF $8.49 —
+3.93
$18.13B — $329 — $8.49 — $8.49 — $18.13B — 8.00 $1.06 —
Alfa Laval AB (publ)  ALFVY $43.02 —
-0.26
$17.89B — $6.95K — $42.94 — $43.28 — $17.89B — 22.17 $1.94 —
Tourmaline Oil  TRMLF $46.63 —
+0.76
$17.53B — $10.17K — $46.4 — $47.12 — $17.53B — 18.87 $2.47 —
NN Group N.V.  NNGRY $32.54 —
+0.05
$17.43B — $14.62K — $32.39 — $32.55 — $17.43B — 10.20 $3.19 —
Astellas Pharma Inc.  ALPMY $9.65 —
-0.1
$17.41B — $100.23K — $9.61 — $10.07 — $17.41B — 48.24 $0.2 —
Continental Aktiengesellschaft  CTTAY $8.65 —
-0.8
$17.41B — $5.12K — $8.64 — $8.75 — $17.41B — 12.91 $0.67 —
Bolloré SE  BOIVF $6.07 —
-1.3
$17.31B — $4.79K — $6.07 — $6.34 — $17.31B — 101.16 $0.06 —
AIB  AIBGY $16.18 —
-2.82
$17.29B — $44.05K — $16.08 — $16.85 — $17.29B — 7.66 $2.11 —
Ørsted A/S  DNNGY $13.62 —
+0.74
$17.25B — $39.25K — $13.5 — $13.71 — $17.25B — 97.28 $0.14 —
ASICS Corporation  ASCCY $24.18 —
+0.02
$17.17B — $8.07K — $24.15 — $24.91 — $17.17B — 36.08 $0.67 —
Metro  MTRAF $77.42 —
0
$16.99B — $3.2K — $77.42 — $77.42 — $16.99B — 23.89 $3.24 —
Banco de Sabadell  BNDSF $3.16 —
0
$16.9B — $2.7K — $3.16 — $3.16 — $16.9B — 7.70 $0.41 —
EDP  EDPFY $40.17 —
-0.77
$16.83B — $8.36K — $39.89 — $40.18 — $16.83B — 17.77 $2.26 —
Kyocera Corporation  KYOCY $11.91 —
-0.92
$16.79B — $17.51K — $11.87 — $12.03 — $16.79B — 99.25 $0.12 —
IHI Corporation  IHICY $27.69 —
-1.63
$16.76B — $1.16K — $24.63 — $28.34 — $16.76B — 21.30 $1.3 —
Vestas Wind Systems A/S  VWDRY $5.45 —
+1.87
$16.75B — $109.28K — $5.42 — $5.52 — $16.75B — 25.95 $0.21 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.66 —
+0.11
$16.66B — $66.2K — $18.52 — $18.67 — $16.66B — 8.35 $2.23 —
Bouygues SA  BOUYY $8.66 —
-0.57
$16.65B — $35.01K — $8.62 — $8.67 — $16.65B — 13.74 $0.63 —
Symrise AG  SYIEY $29.52 —
-1.37
$16.61B — $214.99K — $29.42 — $29.66 — $16.61B — 30.12 $0.98 —
Moncler S.p.A  MONRY $61.36 —
+1.3
$16.6B — $2.55K — $61.36 — $61.64 — $16.6B — 22.81 $2.69 —
Inpex Corporation  IPXHY $13.79 —
+0.73
$16.51B — $20.66K — $13.67 — $13.8 — $16.51B — 5.56 $2.48 —
Prada S.p.A.  PRDSY $12.87 —
-2.13
$16.47B — $5.76K — $12.62 — $13.1 — $16.47B — 17.16 $0.75 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.2 —
-1.05
$16.43B — $47.45K — $13.01 — $13.2 — $16.43B — 17.60 $0.75 —
Singapore Airlines Limited  SINGY $10.96 —
-0.36
$16.38B — $47.57K — $10.76 — $10.97 — $16.38B — 8.24 $1.33 —
Knorr-Bremse AG  KNRRY $25.25 —
-0.84
$16.37B — $4.45K — $25.15 — $25.28 — $16.37B — 33.21 $0.76 —
The Sage  SGPYY $67.5 —
+0.4
$16.35B — $23.74K — $67.47 — $67.77 — $16.35B — 36.29 $1.86 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
0
$16.23B — $13.77K — $0.8699 — $0.8699 — $16.23B — 21.75 $0.04 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.75 —
+0.73
$16.18B — $35.43K — $20.72 — $20.81 — $16.18B — 11.92 $1.74 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8499 —
0
$16.13B — $4.35K — $0.8499 — $0.9799 — $16.13B — 21.25 $0.04 —
Anhui Conch Cement Company Limited  AHCHY $12.51 —
-0.32
$16.05B — $7.99K — $12.2 — $12.56 — $16.05B — 11.80 $1.06 —
Fortum Oyj  FOJCY $3.5 —
-1.41
$16.02B — $234 — $3.5 — $3.52 — $16.02B — 12.96 $0.27 —
Sands China Ltd.  SCHYY $19.7 —
-2.38
$15.95B — $5.85K — $19.66 — $19.97 — $15.95B — 15.27 $1.29 —
Wise  WIZEY $15.73 —
-1.51
$15.89B — $31.99K — $15.65 — $15.88 — $15.89B — 29.12 $0.54 —
Wise  WPLCF $15.19 —
-3.74
$15.88B — $518.91K — $15.19 — $15.67 — $15.88B — 28.12 $0.54 —
Kingspan  KGSPY $86 —
-1.27
$15.86B — $3.83K — $85.65 — $86.44 — $15.86B — 20.77 $4.14 —
International Container Terminal Services  ICTEF $7.85 —
+6.3
$15.85B — $854 — $7.6 — $7.85 — $15.85B — 18.69 $0.42 —
Computershare Limited  CMSQY $26.62 —
+0.34
$15.66B — $12.69K — $25.93 — $26.86 — $15.66B — 28.62 $0.93 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.05 —
-0.55
$15.49B — $394 — $49.05 — $49.05 — $15.49B — 21.41 $2.29 —
Halma  HALMY $81.72 —
-0.52
$15.41B — $12.88K — $80.7 — $82.12 — $15.41B — 39.86 $2.05 —
Halma plc  HLMAF $40.68 —
+0.39
$15.39B — $1.68K — $39.99 — $40.68 — $15.39B — 39.49 $1.03 —
Telia Company AB (publ)  TLSNY $7.82 —
+1.16
$15.37B — $295.52K — $7.67 — $8.1 — $15.37B — 30.07 $0.26 —
Henderson Land Development Company  HLDCY $3.1 —
-1.9
$15.25B — $8.57K — $3.09 — $3.17 — $15.25B — 18.23 $0.17 —
SECOM CO., LTD.  SOMLY $9.09 —
-0.55
$15.23B — $47.88K — $9.05 — $9.09 — $15.23B — 21.64 $0.42 —
Bureau Veritas SA  BVVBY $68.67 —
+0.32
$15.22B — $4.79K — $68.45 — $68.67 — $15.22B — 24.01 $2.86 —
BDO Unibank  BDOUY $28.2 —
0
$15.02B — $4.32K — $28.2 — $28.95 — $15.02B — 10.03 $2.81 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.94 —
+1.02
$15.01B — $42.4K — $6.9 — $6.95 — $15.01B — 10.51 $0.66 —
Vodacom  VDMCY $7.72 —
-0.39
$14.94B — $6.9K — $7.38 — $7.72 — $14.94B — 16.42 $0.47 —
Wilmar International Limited  WLMIY $23.6 —
+0.21
$14.75B — $27.83K — $23.52 — $23.62 — $14.75B — 12.62 $1.87 —
Sartorius Aktiengesellschaft  SOAGY $47.03 —
-0.13
$14.74B — $2.18K — $46.87 — $47.17 — $14.74B — 146.96 $0.32 —
Budweiser Brewing Company APAC  BDWBY $4.35 —
+0.46
$14.7B — $3.46K — $4.35 — $4.62 — $14.7B — 19.77 $0.22 —
NEXON  NEXOY $17.97 —
+0.28
$14.61B — $6.21K — $17.97 — $18.06 — $14.61B — 17.11 $1.05 —
Lenovo  LNVGF $1.17 —
-0.85
$14.51B — $2.24K — $1.14 — $1.17 — $14.51B — 10.63 $0.11 —
Lenovo Group Limited  LNVGY $23.37 —
+0.56
$14.49B — $22.49K — $22.8 — $24.18 — $14.49B — 11.02 $2.12 —
Shionogi & Co., Ltd.  SGIOY $8.4 —
+0.12
$14.48B — $37.81K — $8.15 — $8.45 — $14.48B — 12.00 $0.7 —
Informa  IFJPY $22.02 —
-0.72
$14.32B — $3.81K — $21.16 — $22.43 — $14.32B — 36.70 $0.6 —
UPM-Kymmene Oyj  UPMMY $26.88 —
-2.24
$14.29B — $27.9K — $26.71 — $27.14 — $14.29B — 41.35 $0.65 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا