$3.39T
إجمالي القيمة السوقية
$89.61B
إجمالي حجم التداول
BTC 61.48%   •   ETH 8.85%
السيطرة

صفحة النتائج 8 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H&R Real Estate Investment Trust  HRUFF $7.81 —
+0.64
$2.19B — $1K — $7.81 — $7.81 — $2.19B — 0 -$0.57 —
Bavarian Nordic A/S  BVNRY $9.17 —
+0.38
$2.16B — $2.99K — $9.1 — $9.18 — $2.16B — 10.65 $0.86 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
+3.03
$2.16B — $1.28K — $0.68 — $0.68 — $2.16B — 7.55 $0.09 —
NuVista Energy  NUVSF $10.74 —
+3.97
$2.16B — $8.76K — $10.5 — $10.82 — $2.16B — 8.01 $1.34 —
Ramelius Resources  RMLRF $1.83 —
-4.69
$2.14B — $466 — $1.83 — $1.83 — $2.14B — 9.63 $0.19 —
Vault Minerals  REDLF $0.3099 —
0
$2.1B — $5.85K — $0.3099 — $0.33 — $2.1B — 0 $0 —
Paramount Resources  PRMRF $14.52 —
+0.9
$2.09B — $12.77K — $14.21 — $14.67 — $2.09B — 1.88 $7.7 —
Innergex Renewable Energy  INGXF $10.03 —
0
$2.03B — $350 — $10.03 — $10.03 — $2.03B — 71.64 $0.14 —
Elekta AB (publ)  EKTAY $5.15 —
0
$1.99B — $1.39K — $5.14 — $5.15 — $1.99B — 85.83 $0.06 —
Nihon Kohden  NHNKY $12 —
-8.95
$1.98B — $2.72K — $11.86 — $13.18 — $1.98B — 20.00 $0.6 —
Athabasca Oil  ATHOF $3.86 —
0
$1.95B — $46.46K — $3.86 — $3.91 — $1.95B — 5.76 $0.67 —
West African Resources  WFRSF $1.7 —
0
$1.94B — $8.48K — $1.65 — $1.7 — $1.94B — 13.07 $0.13 —
Currys plc  DSITF $1.67 —
0
$1.9B — $11.1K — $1.67 — $1.76 — $1.9B — 23.85 $0.07 —
TeamViewer SE  TMVWY $5.92 —
+0.85
$1.87B — $2.19K — $5.92 — $6.01 — $1.87B — 12.86 $0.46 —
HelloFresh SE  HLFFF $10.75 —
-11.12
$1.8B — $352 — $10.75 — $10.9 — $1.8B — 0 -$1.27 —
Helios Towers  HTWSF $1.7 —
0
$1.79B — $2.51K — $1.7 — $1.7 — $1.79B — 56.66 $0.03 —
Travis Perkins plc  TPRKY $8.36 —
+0.06
$1.77B — $1.9K — $8.35 — $8.36 — $1.77B — 0 -$0.26 —
Killam Apartment REIT  KMMPF $14.22 —
-0.04
$1.76B — $1.35K — $14.2 — $14.22 — $1.76B — 3.62 $3.92 —
Spin Master  SNMSF $17.86 —
0
$1.76B — $7.22K — $17.86 — $17.86 — $1.76B — 16.84 $1.06 —
Oxford Nanopore  ONTTF $1.79 —
0
$1.72B — $7K — $1.57 — $1.79 — $1.72B — 0 -$0.22 —
Altus  ASGTF $38.28 —
-0.5
$1.7B — $350 — $38.28 — $38.37 — $1.7B — 478.44 $0.08 —
Tamarack Valley Energy  TNEYF $3.33 —
+2.46
$1.69B — $84.82K — $3.3 — $3.35 — $1.69B — 9.51 $0.35 —
Allied Properties Real Estate Investment Trust  APYRF $11.9 —
+1.97
$1.67B — $2.99K — $11.76 — $11.9 — $1.67B — 0 -$2.26 —
Alphawave IP  AWEVF $2.09 —
+5.03
$1.6B — $9.35K — $2.03 — $2.1 — $1.6B — 0 -$0.06 —
Ubisoft Entertainment SA  UBSFF $11.9 —
+0.85
$1.56B — $861 — $11.36 — $11.9 — $1.56B — 0 -$1.43 —
New World Development Company  NDVLY $0.3099 —
0
$1.56B — $8.52K — $0.3099 — $0.32 — $1.56B — 0 -$0.48 —
Eutelsat  ETCMY $0.78 —
-6.02
$1.55B — $118.92K — $0.75 — $0.81 — $1.55B — 0 -$0.59 —
Eutelsat Communications S.A.  EUTLF $2.85 —
-12.31
$1.55B — $7.85K — $2.83 — $3.3 — $1.55B — 0 -$2.34 —
FIBRA Terrafina  CBAOF $1.95 —
0
$1.53B — $5.38K — $1.95 — $1.95 — $1.53B — 13.92 $0.14 —
Ubisoft Entertainment SA  UBSFY $2.21 —
-1.78
$1.52B — $123.78K — $2.21 — $2.25 — $1.52B — 0 -$0.29 —
SLC Agrícola S.A.  SLCJY $3.4 —
-0.87
$1.5B — $1.71K — $3.4 — $3.47 — $1.5B — 11.33 $0.3 —
Freehold Royalties  FRHLF $9.04 —
+0.67
$1.49B — $20.04K — $8.75 — $9.42 — $1.49B — 12.55 $0.72 —
Fevertree Drinks  FQVTF $11.7 —
0
$1.44B — $423 — $11.52 — $11.7 — $1.44B — 41.76 $0.28 —
Advantage Energy  AAVVF $8.55 —
+2.03
$1.43B — $8.23K — $8.47 — $8.61 — $1.43B — 0 -$0.13 —
Norwegian Air Shuttle ASA  NWARF $1.31 —
-4.1
$1.42B — $1.5K — $1.31 — $1.37 — $1.42B — 10.07 $0.13 —
InterRent Real Estate Investment Trust  IIPZF $9.91 —
-0.3
$1.41B — $100 — $9.91 — $9.91 — $1.41B — 0 -$0.86 —
Trisura  TRRSF $29.28 —
-0.54
$1.39B — $142 — $29.28 — $29.28 — $1.39B — 17.42 $1.68 —
Birchcliff Energy  BIREF $5.03 —
+1.82
$1.37B — $43.35K — $5 — $5.08 — $1.37B — 13.59 $0.37 —
Watches of Switzerland  WOSGF $5.94 —
+0.25
$1.37B — $400 — $5.94 — $5.94 — $1.37B — 25.80 $0.23 —
Labrador Iron Ore Royalty  LIFZF $21.21 —
-0.89
$1.36B — $5.03K — $21.17 — $21.36 — $1.36B — 13.59 $1.56 —
NFI  NFYEF $11.14 —
+0.09
$1.34B — $250 — $11.14 — $11.56 — $1.34B — 0 $0 —
Superior Plus  SUUIF $5.68 —
+0.18
$1.33B — $100 — $5.68 — $5.68 — $1.33B — 63.11 $0.09 —
Transcontinental  TCLAF $15.2 —
-3.43
$1.29B — $400 — $15.07 — $15.2 — $1.29B — 9.74 $1.56 —
Westshore Terminals Inv  WTSHF $19.8 —
-3.08
$1.23B — $435 — $19.8 — $19.8 — $1.23B — 14.99 $1.32 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
0
$1.23B — $14.01K — $2.12 — $2.12 — $1.23B — 14.13 $0.15 —
Air New Zealand  ANZFF $0.3699 —
0
$1.22B — $1K — $0.3699 — $0.3699 — $1.22B — 18.30 $0.02 —
Life Healthcare  LTGHY $3.32 —
+2.15
$1.2B — $5.23K — $3.22 — $3.32 — $1.2B — 0 -$0.14 —
Aston Martin Lagonda Global  AMGDF $1.17 —
0
$1.18B — $1K — $1.17 — $1.17 — $1.18B — 0 -$0.41 —
Canfor  CFPZF $10.02 —
-0.99
$1.18B — $157 — $10.02 — $10.02 — $1.18B — 0 -$3.92 —
BioPharma Credit  BOPCF $0.8299 —
-2.42
$1.16B — $36.83K — $0.8299 — $0.8299 — $1.16B — 13.37 $0.06 —
Headwater Exploration  CDDRF $4.76 —
+1.49
$1.14B — $1.44K — $4.71 — $4.82 — $1.14B — 7.67 $0.62 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.11 —
-0.18
$1.12B — $43.3K — $1.08 — $1.11 — $1.12B — 0 -$0.41 —
GrainCorp  GRCLF $5 —
0
$1.12B — $62.83K — $5 — $5 — $1.12B — 23.80 $0.21 —
Iluka Resources  ILKAF $2.6 —
0
$1.12B — $4.15K — $2.6 — $2.6 — $1.12B — 7.42 $0.35 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9799 —
-2
$1.11B — $465 — $0.9699 — $0.9799 — $1.11B — 24.50 $0.04 —
Oliveda  OLVI $1.77 —
-9.33
$1.11B — $12.16K — $1.75 — $2.1 — $1.11B — 0 $0 —
StorageVault Canada  SVAUF $3.03 —
-0.3
$1.11B — $700 — $3.03 — $3.09 — $1.11B — 0 -$0.07 —
CES Energy  CESDF $4.88 —
+2.74
$1.08B — $640 — $4.83 — $4.88 — $1.08B — 8.71 $0.56 —
Dr. Martens  DOCMF $1.11 —
+11
$1.07B — $950 — $1.11 — $1.13 — $1.07B — 111.00 $0.01 —
Cablevisión Holding  CVHSY $5.69 —
-2.74
$1.07B — $34.6K — $5.53 — $5.79 — $1.07B — 142.25 $0.04 —
Southern Cross Gold Consolidated  MWSNF $4.38 —
-1.79
$1.06B — $39.85K — $4.36 — $4.46 — $1.06B — 0 -$0.05 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.06B — $2.53K — $0.78 — $0.78 — $1.06B — 3.00 $0.26 —
Parex Resources  PARXF $10.79 —
+0.65
$1.06B — $43.17K — $10.77 — $10.91 — $1.06B — 12.84 $0.84 —
Salvatore Ferragamo S.p.A.  SFRGY $3.17 —
-1.09
$1.05B — $5.19K — $3.17 — $3.32 — $1.05B — 0 -$0.23 —
Kelt Exploration  KELTF $5.02 —
0
$1.01B — $11.06K — $5.02 — $5.03 — $1.01B — 26.42 $0.19 —
Cogna Educação  COGNY $0.4799 —
-4
$966.66M — $2.95K — $0.4699 — $0.5 — $966.66M — 5.33 $0.09 —
Enghouse Systems  EGHSF $17.45 —
-10.97
$963.18M — $10.64K — $17.1 — $17.46 — $963.18M — 16.77 $1.04 —
Chemtrade Logistics Income Fund  CGIFF $8.07 —
0
$922.09M — $13.32K — $8.05 — $8.07 — $922.09M — 10.08 $0.8 —
Resolute Mining  RMGGF $0.4299 —
0
$915.49M — $5K — $0.4299 — $0.4299 — $915.49M — 0 -$0.01 —
IperionX  TAOFF $2.83 —
0
$906.7M — $2.7K — $2.83 — $3.03 — $906.7M — 0 -$0.17 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.6 —
+1.41
$905.73M — $454 — $3.6 — $3.6 — $905.73M — 0 -$0.75 —
Meren Energy  AOIFF $1.3 —
+0.78
$889.45M — $69.09K — $1.3 — $1.32 — $889.45M — 0 -$0.52 —
Bellevue Gold  BELGF $0.5999 —
-6.25
$885.8M — $34.47K — $0.5899 — $0.6199 — $885.8M — 12.00 $0.05 —
DroneShield  DRSHF $1.01 —
-10.62
$883.08M — $775.09K — $0.9799 — $1.25 — $883.08M — 0 $0 —
Minerva  MRVSY $5.19 —
0
$862.15M — $279 — $5.19 — $5.19 — $862.15M — 0 -$1.28 —
Alphamin Resources  AFMJF $0.5899 —
-4.84
$759.85M — $281.81K — $0.5899 — $0.6199 — $759.85M — 7.37 $0.08 —
Steel Partners Holdings L.P  SPLP $39.6 —
+0.12
$758.2M — $1.17K — $39.6 — $39.61 — $758.2M — 3.47 $11.38 —
Cardinal Energy  CRLFF $4.68 —
+1.21
$751.38M — $9.71K — $4.67 — $4.71 — $751.38M — 9.18 $0.51 —
MPC Container Ships ASA  MPZZF $1.63 —
+1.88
$726.23M — $1.11K — $1.63 — $1.63 — $726.23M — 2.90 $0.56 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599 —
0
$725.33M — $20K — $0.3599 — $0.3599 — $725.33M — 18.10 $0.02 —
TomTom N.V.  TMOAY $2.87 —
+0.7
$722.14M — $63.7K — $2.87 — $2.9 — $722.14M — 0 -$0.05 —
D&L Industries, Inc.  DLNDY $2.48 —
0
$721.48M — $1.4K — $2.48 — $2.48 — $721.48M — 16.55 $0.15 —
Philex Mining  PXMFF $0.1 —
0
$712.56M — $11.79K — $0.1 — $0.1 — $712.56M — 0 $0 —
BSR Real Estate Investment Trust  BSRTF $13.14 —
-0.39
$697.85M — $5.1K — $13.13 — $13.24 — $697.85M — 0 -$2.38 —
Cascades  CADNF $6.58 —
+4.11
$672.43M — $1K — $6.58 — $6.58 — $672.43M — 0 -$0.03 —
Canaccord Genuity  CCORF $6.95 —
-1.42
$668.13M — $300 — $6.91 — $6.95 — $668.13M — 0 -$0.22 —
Nexus Industrial REIT  EFRTF $5.37 —
+0.37
$639.47M — $120 — $5.37 — $5.37 — $639.47M — 0 -$0.33 —
Slate Grocery REIT  SRRTF $10.71 —
-1.02
$635.92M — $22.24K — $10.67 — $10.83 — $635.92M — 16.22 $0.66 —
Imperial Metals  IPMLF $3.81 —
-0.78
$620.34M — $7.66K — $3.81 — $3.83 — $620.34M — 5.44 $0.7 —
Trican Well Service  TOLWF $3.25 —
0
$612.05M — $19.02K — $3.24 — $3.26 — $612.05M — 8.55 $0.38 —
ITM Power  ITMPF $0.9799 —
+17.99
$606.81M — $220 — $0.92 — $0.9799 — $606.81M — 0 -$0.09 —
5N Plus  FPLSF $6.45 —
+4.54
$583.03M — $2.51K — $6.45 — $6.45 — $583.03M — 26.87 $0.24 —
Light  LGSXY $1.08 —
-3.57
$572.78M — $2.16K — $1.08 — $1.17 — $572.78M — 0.93 $1.16 —
Doman Building Materials  CWXZF $6.26 —
0
$550.81M — $6.56K — $6.26 — $6.3 — $550.81M — 11.81 $0.53 —
Cineplex  CPXGF $8.37 —
+0.72
$533.63M — $6.6K — $8.25 — $8.37 — $533.63M — 0 -$0.91 —
ECN Capital  ECNCF $1.89 —
+0.74
$533.01M — $10.26K — $1.89 — $1.91 — $533.01M — 37.88 $0.05 —
Rogers Sugar  RSGUF $4.13 —
0
$528.92M — $18.38K — $4.13 — $4.15 — $528.92M — 12.51 $0.33 —
Spartan Delta  DALXF $2.55 —
+2.82
$510.11M — $6.09K — $2.52 — $2.55 — $510.11M — 31.87 $0.08 —
Asante Gold  ASGOF $1.01 —
+0.45
$506.16M — $17.32K — $1.01 — $1.02 — $506.16M — 0 -$0.16 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$505.87M — $639.84K — $0.3499 — $0.3499 — $505.87M — 0 -$0.08 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا