$3.39T
إجمالي القيمة السوقية
$89.61B
إجمالي حجم التداول
BTC 61.48%   •   ETH 8.85%
السيطرة

صفحة النتائج 7 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.94 —
+0.68
$5.37B — $26.25K — $8.86 — $9.05 — $5.37B — 13.96 $0.64 —
Subsea 7 S.A.  SUBCY $17.88 —
+0.06
$5.29B — $3.82K — $17.59 — $17.95 — $5.29B — 27.93 $0.64 —
Kumba Iron Ore  KIROY $5.45 —
+0.93
$5.25B — $140 — $5.45 — $5.45 — $5.25B — 6.41 $0.85 —
Arkema S.A.  ARKAY $68.49 —
-1.85
$5.25B — $4.39K — $68.47 — $69 — $5.25B — 15.63 $4.38 —
British Land Company PLC  BTLCY $5.21 —
-1.33
$5.21B — $16.76K — $5.16 — $5.22 — $5.21B — 11.08 $0.47 —
Finning  FINGF $38.46 —
+2.45
$5.19B — $753 — $38.26 — $38.46 — $5.19B — 14.79 $2.6 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.32 —
-0.19
$5.19B — $819 — $32.32 — $32.51 — $5.19B — 62.15 $0.52 —
Clicks  CLCGY $43.69 —
+2.08
$5.18B — $1.53K — $42.51 — $43.69 — $5.18B — 30.98 $1.41 —
Saipem SpA  SAPMY $0.44 —
-12
$5.16B — $35.38K — $0.44 — $0.5 — $5.16B — 14.66 $0.03 —
Parkland  PKIUF $28.72 —
+0.95
$5.03B — $1.46K — $28.6 — $28.72 — $5.03B — 35.45 $0.81 —
OMRON  OMRNY $25.39 —
+0.28
$5.01B — $21.42K — $25.37 — $25.93 — $5.01B — 43.77 $0.58 —
Li Ning Company Limited  LNNGY $48.36 —
-1.59
$5B — $5.09K — $46.6 — $49.09 — $5B — 11.97 $4.04 —
Ono Pharmaceutical  OPHLY $3.42 —
-2.01
$4.91B — $184.31K — $3.41 — $3.6 — $4.91B — 13.67 $0.25 —
Zhejiang Expressway  ZHEXF $0.8 —
0
$4.91B — $81.77K — $0.8 — $0.8 — $4.91B — 6.15 $0.13 —
PT United Tractors Tbk  PUTKY $26.04 —
-2.51
$4.78B — $7.57K — $26.04 — $27.15 — $4.78B — 4.24 $6.14 —
MEG Energy  MEGEF $18.53 —
-0.16
$4.73B — $101.11K — $18.4 — $18.67 — $4.73B — 10.90 $1.7 —
The Bidvest Group Limited  BDVSY $27.65 —
+2.86
$4.7B — $2.58K — $27.21 — $27.75 — $4.7B — 13.29 $2.08 —
Yancoal Australia  YACAF $3.38 —
+0.45
$4.56B — $31.31K — $3.38 — $3.45 — $4.56B — 5.63 $0.6 —
Adecco Group AG  AHEXY $13.41 —
-0.89
$4.53B — $9.95K — $13.39 — $13.44 — $4.53B — 13.68 $0.98 —
Just Eat Takeaway.com  JTKWY $4.39 —
-0.23
$4.39B — $8.53K — $4.39 — $4.4 — $4.39B — 0 -$0.55 —
ROHM  ROHCY $11.37 —
+0.09
$4.39B — $831 — $11.37 — $11.38 — $4.39B — 0 -$0.91 —
Becle, S.A.B. de C.V  BCCLF $1.19 —
+3.65
$4.37B — $2K — $1.19 — $1.19 — $4.37B — 19.86 $0.06 —
AUO  AUOTY $5.76 —
+4.54
$4.35B — $26.15K — $5.23 — $6 — $4.35B — 36.00 $0.16 —
Vallourec S.A.  VLOWY $3.67 —
+4.56
$4.3B — $6.95K — $3.66 — $3.76 — $4.3B — 8.95 $0.41 —
Treasury Wine Estates Limited  TSRYY $5.22 —
-0.95
$4.29B — $112.85K — $5.18 — $5.27 — $4.29B — 47.45 $0.11 —
TravelSky Technology  TSYHF $1.46 —
+1.39
$4.28B — $13.27K — $1.46 — $1.46 — $4.28B — 14.59 $0.1 —
QinetiQ Group plc  QNTQY $30.13 —
-4.5
$4.22B — $5.6K — $29.75 — $30.38 — $4.22B — 0 -$1.79 —
Wienerberger AG  WBRBY $7.61 —
+5.4
$4.19B — $3.42K — $7.38 — $7.61 — $4.19B — 47.56 $0.16 —
ATCO  ACLLF $36.92 —
-0.35
$4.17B — $8.75K — $36.67 — $36.92 — $4.17B — 13.28 $2.78 —
UOL Group Limited  UOLGY $19.63 —
+3.48
$4.15B — $6.68K — $19.13 — $20 — $4.15B — 14.87 $1.32 —
E-L Financial  ELFIF $11.84 —
+2.96
$4.14B — $2.28K — $11.48 — $11.89 — $4.14B — 5.40 $2.19 —
Webuild S.p.A  IMPJY $8.1 —
0
$4.1B — $6K — $8.1 — $8.12 — $4.1B — 18.40 $0.44 —
Kinaxis  KXSCF $144.93 —
+0.71
$4.1B — $51 — $144.79 — $144.93 — $4.1B — 439.18 $0.33 —
Seiko Epson Corporation  SEKEY $6.28 —
-0.79
$4.06B — $128.23K — $6.22 — $6.32 — $4.06B — 10.64 $0.59 —
TOTO LTD.  TOTDY $24.83 —
-0.96
$4.05B — $3.24K — $24.83 — $25.81 — $4.05B — 49.65 $0.5 —
Ampol Limited  CTXAY $33.89 —
+1.77
$4.04B — $1.48K — $32.57 — $33.89 — $4.04B — 51.34 $0.66 —
PrairieSky Royalty  PREKF $16.79 —
+0.21
$3.97B — $9.14K — $16.75 — $16.85 — $3.97B — 24.32 $0.69 —
Northland Power  NPIFF $15.04 —
-1.05
$3.97B — $293 — $15.04 — $15.04 — $3.97B — 20.88 $0.72 —
B&M European Value Retail  BMRRY $15.55 —
+2.03
$3.9B — $33K — $15.49 — $15.74 — $3.9B — 9.04 $1.72 —
Hang Lung Properties Limited  HLPPY $3.99 —
-1.48
$3.87B — $10.4K — $3.98 — $4 — $3.87B — 13.75 $0.29 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
-6.48
$3.85B — $2K — $2.02 — $2.02 — $3.85B — 20.19 $0.1 —
Sumitomo Chemical Company  SOMMY $11.71 —
+0.43
$3.85B — $3.78K — $11.65 — $11.71 — $3.85B — 14.10 $0.83 —
B&M European Value Retail  BMRPF $3.82 —
-1.7
$3.84B — $3.54K — $3.82 — $4 — $3.84B — 8.87 $0.43 —
Santen Pharmaceutical  SNPHY $11.07 —
-2.04
$3.84B — $18.38K — $10.78 — $11.3 — $3.84B — 15.16 $0.73 —
RioCan Real Estate Investment Trust  RIOCF $12.68 —
+0.08
$3.78B — $8.34K — $12.65 — $12.73 — $3.78B — 19.81 $0.64 —
Marfrig Global Foods  MRRTY $4.4 —
+0.23
$3.74B — $9.98K — $4.4 — $4.43 — $3.74B — 12.57 $0.35 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $748 — $1.55 — $1.55 — $3.71B — 0 $0 —
PUMA SE  PUMSY $2.41 —
0
$3.69B — $19.1K — $2.4 — $2.43 — $3.69B — 16.06 $0.15 —
Mazda Motor Corporation  MZDAY $2.88 —
+1.05
$3.69B — $75.26K — $2.86 — $2.98 — $3.69B — 4.57 $0.63 —
City Developments Limited  CDEVY $3.88 —
-4.9
$3.65B — $2.78K — $3.88 — $4.13 — $3.65B — 22.82 $0.17 —
MISUMI  MSSMY $6.42 —
-1.61
$3.56B — $14.22K — $6.42 — $6.57 — $3.56B — 18.34 $0.35 —
Solvay SA  SLVYY $3.22 —
-2.13
$3.5B — $3.3K — $3.21 — $3.26 — $3.5B — 15.33 $0.21 —
Perseus Mining  PMNXF $2.5 —
-1.57
$3.49B — $5.7K — $2.46 — $2.52 — $3.49B — 9.61 $0.26 —
Wynn Macau, Limited  WYNMY $6.64 —
-0.6
$3.47B — $119.01K — $6.5 — $6.64 — $3.47B — 9.09 $0.73 —
Deliveroo  DROOF $2.33 —
-2.06
$3.45B — $200 — $2.33 — $2.33 — $3.45B — 0 $0 —
Vivendi SE  VIVHY $3.24 —
+0.62
$3.27B — $28.01K — $3.21 — $3.24 — $3.27B — 0 -$0.21 —
SmartCentres Real Estate Investment Trust  CWYUF $18.85 —
+0.05
$3.22B — $202 — $18.85 — $18.87 — $3.22B — 17.78 $1.06 —
Hengan International Group Company Limited  HEGIY $13.98 —
+0.58
$3.18B — $16.16K — $13.9 — $13.98 — $3.18B — 9.98 $1.4 —
Whitehaven Coal  WHITF $3.78 —
+4.13
$3.16B — $14.9K — $3.7 — $3.78 — $3.16B — 27.00 $0.14 —
First Pacific Company Limited  FPAFY $3.68 —
+4.84
$3.13B — $57.62K — $3.36 — $3.68 — $3.13B — 5.18 $0.71 —
THK Co., Ltd.  THKLY $13.91 —
-0.57
$3.12B — $5.73K — $13.88 — $14.4 — $3.12B — 55.64 $0.25 —
Sharp Corporation  SHCAY $1.18 —
+0.85
$3.1B — $8.3K — $1.13 — $1.18 — $3.1B — 11.79 $0.1 —
Pennon Group Plc  PEGRY $12.77 —
-1.31
$3.07B — $124.23K — $12.72 — $12.81 — $3.07B — 0 -$0.44 —
Mineral Resources Limited  MALRY $15.39 —
+2.02
$3.03B — $5.8K — $15.39 — $15.48 — $3.03B — 0 -$4.04 —
First Pacific Company  FPAFF $0.7099 —
0
$3.02B — $63.77K — $0.7099 — $0.7099 — $3.02B — 5.07 $0.14 —
Hypera  HYPMY $4.67 —
0
$2.97B — $53.53K — $4.52 — $4.68 — $2.97B — 20.30 $0.23 —
Minth  MNTHY $51.03 —
<0.01
$2.94B — $912 — $50.11 — $51.03 — $2.94B — 9.11 $5.6 —
ASMPT Limited  ASMVY $21.08 —
-0.68
$2.93B — $1.41K — $21.06 — $21.08 — $2.93B — 65.86 $0.32 —
Torex Gold Resources  TORXF $33.81 —
-1.11
$2.92B — $4.73K — $33.8 — $35.44 — $2.92B — 22.53 $1.5 —
Husqvarna AB (publ)  HSQVY $10.12 —
-0.2
$2.91B — $3.23K — $10.08 — $10.12 — $2.91B — 28.91 $0.35 —
TechnoPro  TCCPY $5.4 —
-1.82
$2.88B — $8.48K — $5.36 — $5.49 — $2.88B — 23.47 $0.23 —
Ocado  OCDDY $6.93 —
+0.79
$2.86B — $18.82K — $6.82 — $6.93 — $2.86B — 0 -$1.1 —
Air France-KLM SA  AFLYY $1.06 —
-3.64
$2.85B — $54.36K — $1.05 — $1.07 — $2.85B — 5.04 $0.21 —
Genting Berhad  GEBHY $3.69 —
+2.79
$2.84B — $12.03K — $3.6 — $3.78 — $2.84B — 41.00 $0.09 —
Peyto Exploration & Development  PEYUF $14.16 —
+0.43
$2.82B — $13.23K — $14.14 — $14.31 — $2.82B — 13.11 $1.08 —
International Workplace  IWGFF $2.79 —
-2.45
$2.81B — $5.58K — $2.79 — $2.79 — $2.81B — 139.50 $0.02 —
Gibson Energy  GBNXF $17.1 —
-0.41
$2.8B — $1.01K — $17.1 — $17.21 — $2.8B — 23.75 $0.72 —
Rémy Cointreau SA  REMYY $5.31 —
-1.12
$2.8B — $29.43K — $5.21 — $5.32 — $2.8B — 19.66 $0.27 —
Umicore SA  UMICY $2.87 —
+3.99
$2.76B — $19.09K — $2.83 — $2.88 — $2.76B — 0 -$1.76 —
First Capital Real Estate Investment Trust  FCXXF $12.86 —
0
$2.75B — $37.47K — $12.86 — $12.86 — $2.75B — 17.37 $0.74 —
Linamar  LIMAF $45.38 —
+0.82
$2.72B — $565 — $45.38 — $45.49 — $2.72B — 14.68 $3.09 —
Pilbara Minerals  PILBF $0.8399 —
-4.55
$2.7B — $124.72K — $0.8299 — $0.8699 — $2.7B — 0 -$0.01 —
MDA Space  MDALF $21.63 —
+1.4
$2.66B — $5.92K — $21.39 — $21.68 — $2.66B — 37.94 $0.57 —
Dundee Precious Metals  DPMLF $15.46 —
-3.68
$2.62B — $22.87K — $15.31 — $15.78 — $2.62B — 11.71 $1.32 —
Greatland Gold  GRLGF $0.2 —
-5.52
$2.6B — $86.8K — $0.1799 — $0.2099 — $2.6B — 0 $0 —
Spark New Zealand  NZTCF $1.25 —
+21.36
$2.56B — $500 — $1.25 — $1.25 — $2.56B — 12.50 $0.1 —
Spark New Zealand Limited  SPKKY $6.75 —
-0.74
$2.56B — $20.07K — $6.65 — $6.95 — $2.56B — 12.98 $0.52 —
LANXESS Aktiengesellschaft  LNXSY $5.92 —
+0.51
$2.56B — $2.75K — $5.8 — $5.92 — $2.56B — 0 -$0.36 —
Dream Industrial Real Estate Investment Trust  DREUF $8.49 —
+3.11
$2.48B — $7.79K — $8.35 — $8.49 — $2.48B — 14.63 $0.58 —
Sumco  SUMCF $7.05 —
+6.02
$2.47B — $9.4K — $6.56 — $7.06 — $2.47B — 19.58 $0.36 —
Samsonite  SMSEY $8.91 —
-3.88
$2.46B — $19.72K — $8.73 — $9.16 — $2.46B — 7.48 $1.19 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.54 —
-5.4
$2.45B — $2.72K — $2.54 — $2.96 — $2.45B — 15.87 $0.16 —
SECURE Waste Infrastructure  SECYF $10.95 —
-0.24
$2.44B — $3.87K — $10.95 — $11.04 — $2.44B — 15.87 $0.69 —
Boralex  BRLXF $22.77 —
0
$2.39B — $188.46K — $22.77 — $22.77 — $2.39B — 284.62 $0.08 —
Fairfax India  FFXDF $17.73 —
-0.11
$2.39B — $18.64K — $17.7 — $17.89 — $2.39B — 59.09 $0.3 —
Valeo SE  VLEEY $4.89 —
+1.66
$2.39B — $2.42K — $4.88 — $4.93 — $2.39B — 12.86 $0.38 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $2.54K — $0.3699 — $0.3699 — $2.29B — 12.33 $0.03 —
Mitie  MITFY $7.58 —
-1.3
$2.28B — $5.14K — $7.2 — $7.58 — $2.28B — 18.48 $0.41 —
Coronado Global Resources  CODQL $0.1199 —
0
$2.22B — $12.25K — $0.1199 — $0.13 — $2.22B — 0 -$0.01 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.8 —
-5.42
$2.2B — $4.89K — $6.8 — $6.99 — $2.2B — 5.57 $1.22 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا