$3.42T
إجمالي القيمة السوقية
$159.27B
إجمالي حجم التداول
BTC 61.59%   •   ETH 9.07%
السيطرة

صفحة النتائج 35 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $46 — $0.38 — $0.38 — $1.87B — 27.00 $0.01 —
Ameren Illinois Company  AILIM $73.52 —
0
$1.87B — $400 — $75 — $83.33 — $1.87B — 4.21 $17.45 —
OCI  OCINF $8.85 —
+1.37
$1.87B — $2.95K — $7.75 — $7.75 — $1.87B — 0 -$0.78 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.87B — $1.88K — $9.98 — $9.98 — $1.87B — 0 -$0.35 —
Primary Health Properties  PHPRF $1.28 —
0
$1.86B — $500 — $1.13 — $1.13 — $1.86B — 31.87 $0.04 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.86B — $1.2K — $23.75 — $24.17 — $1.86B — 0 -$0.14 —
Hammerson  HMSNF $3.83 —
+0.79
$1.85B — $251 — $3.83 — $3.83 — $1.85B — 0 -$0.12 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.84B — $198 — $7 — $7.38 — $1.84B — 28.38 $0.26 —
Fagron  ARSUF $25.2 —
+25.81
$1.84B — $180 — $25.2 — $25.2 — $1.84B — 22.70 $1.11 —
Basic-Fit  BSFFF $22.29 —
0
$1.84B — $14 — $20.64 — $20.64 — $1.84B — 159.21 $0.14 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.83B — $100 — $6.47 — $6.47 — $1.83B — 0 -$0.26 —
Mesoblast  MEOBF $1.44 —
0
$1.83B — $1K — $1.5 — $1.5 — $1.83B — 0 -$0.09 —
Manila Water Company  MWTCF $0.52 —
0
$1.83B — $18.47K — $0.52 — $0.52 — $1.83B — 7.42 $0.07 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.82B — $30 — $156.26 — $156.26 — $1.82B — 39.39 $4.37 —
Russel Metals  RUSMF $32.21 —
+0.78
$1.82B — $100 — $31.96 — $31.96 — $1.82B — 16.51 $1.95 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
goeasy  EHMEF $112.73 —
-0.29
$1.82B — $10 — $112.73 — $112.73 — $1.82B — 10.11 $11.14 —
Japan Petroleum Exploration  JPTXF $6.92 —
0
$1.82B — $1 — $7.38 — $7.38 — $1.82B — 3.18 $2.17 —
ProSiebenSat.1 Media SE  PBSFY $1.96 —
0
$1.82B — $3.97K — $1.96 — $1.96 — $1.82B — 0 -$0.16 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.82B — $400 — $6.48 — $6.8 — $1.82B — 0 -$0.63 —
SSP  SSPPF $2.15 —
0
$1.81B — $100 — $2.08 — $2.08 — $1.81B — 0 -$0.04 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.81B — $98 — $14.85 — $14.85 — $1.81B — 8.46 $1.66 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.81B — $1K — $0.5999 — $0.5999 — $1.81B — 31.40 $0.02 —
WH Smith  WHTPF $12.04 —
0
$1.81B — $82 — $14.21 — $14.21 — $1.81B — 200.66 $0.06 —
AIXTRON SE  AIIXY $28.2 —
0
$1.81B — $100 — $25.25 — $25.25 — $1.81B — 14.02 $2.01 —
Hysan Development Company  HYSNY $3.4 —
-3.13
$1.81B — $151 — $3.35 — $3.51 — $1.81B — 340.00 $0.01 —
Pharma Mar  PHMMF $104.49 —
0
$1.8B — $100 — $96.2 — $96.2 — $1.8B — 80.37 $1.3 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.8B — $200 — $26.47 — $26.95 — $1.8B — 30.77 $0.86 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Vtech  VTKLF $5.81 —
0
$1.79B — $200 — $6.98 — $6.98 — $1.79B — 9.37 $0.62 —
AB Electrolux (publ)  ELUXY $13.26 —
+1.22
$1.78B — $709 — $13.05 — $13.19 — $1.78B — 0 -$0.1 —
AB Electrolux (publ)  ELRXF $6.61 —
0
$1.78B — $10 — $8.06 — $8.06 — $1.78B — 0 -$0.05 —
Outokumpu Oyj  OUTKY $2.06 —
0
$1.78B — $1.5K — $1.9 — $1.9 — $1.78B — 0 -$0.05 —
Ceconomy AG  MTTRY $0.5999 —
0
$1.78B — $1K — $0.5999 — $0.5999 — $1.78B — 0 -$0.02 —
MIXI  MIXIF $26.18 —
0
$1.77B — $10 — $26.18 — $26.18 — $1.77B — 15.04 $1.74 —
AIXTRON SE  AIXXF $15.7 —
-3.38
$1.77B — $1.12K — $15 — $15.7 — $1.77B — 15.54 $1.01 —
Meliá Hotels  SMIZF $7.25 —
0
$1.77B — $1.5K — $7.25 — $7.25 — $1.77B — 9.93 $0.73 —
Wizz Air  WZZZY $3.94 —
-29.77
$1.76B — $200 — $3.94 — $3.94 — $1.76B — 7.72 $0.51 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $200 — $14.15 — $19.63 — $1.76B — 8.37 $2.09 —
Vtech Holdings Limited  VTKLY $6.94 —
-2.66
$1.76B — $1.7K — $6.94 — $6.94 — $1.76B — 11.19 $0.62 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
The North West Company  NNWWF $36.65 —
-0.79
$1.75B — $200 — $36.65 — $37.1 — $1.75B — 17.70 $2.07 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
HelloFresh SE  HELFY $2.61 —
-2.97
$1.75B — $500 — $2.61 — $2.61 — $1.75B — 0 -$0.32 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.75B — $200 — $2.75 — $2.75 — $1.75B — 5.27 $0.55 —
Temple & Webster  TPLWF $11.93 —
0
$1.74B — $315 — $7.19 — $7.19 — $1.74B — 397.66 $0.03 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.29 —
Stolt-Nielsen  SOIEF $26.85 —
+9.32
$1.73B — $250 — $20 — $20 — $1.73B — 3.24 $8.27 —
Pets at Home  PAHGF $3.82 —
0
$1.73B — $104 — $3.8 — $3.8 — $1.73B — 14.69 $0.26 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.73B — $21.4K — $1.5 — $1.5 — $1.73B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.73B — $100 — $14.8 — $14.8 — $1.73B — 4.49 $3.29 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.72B — $2.5K — $0.39 — $0.39 — $1.72B — 8.42 $0.07 —
First National Financial  FNLIF $27.63 —
0
$1.72B — $100 — $28.4 — $28.4 — $1.72B — 13.03 $2.12 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.24 — $1.72B — 15.88 $0.17 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Nippon Shinyaku  NPPNY $6.18 —
0
$1.72B — $1.62K — $6.18 — $6.18 — $1.72B — 7.44 $0.83 —
Austal  AUTLF $4.07 —
+0.49
$1.71B — $9.56K — $3.89 — $4.04 — $1.71B — 81.40 $0.05 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $72K — $1.13 — $1.13 — $1.71B — 21.50 $0.05 —
AVI  AVSFY $25 —
0
$1.71B — $1K — $26 — $26 — $1.71B — 12.50 $2 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.71B — $2 — $39.49 — $39.49 — $1.71B — 15.69 $2.97 —
Genus  GENSF $26.01 —
-11.38
$1.71B — $100 — $26.01 — $26.01 — $1.71B — 0 -$0.08 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $1 — $0.44 — $0.44 — $1.71B — 8.37 $0.04 —
Yihai International Holding  YNNHF $1.7 —
0
$1.7B — $2.37K — $1.54 — $1.54 — $1.7B — 15.45 $0.11 —
Casio Computer Co.,Ltd.  CSIOY $74.45 —
+2.63
$1.7B — $2 — $74.88 — $74.88 — $1.7B — 30.63 $2.43 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Qt Group Oyj  QTGPF $66 —
0
$1.68B — $1K — $90.84 — $90.84 — $1.68B — 26.72 $2.47 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
First Tractor Company  FIRRF $0.7399 —
0
$1.68B — $100 — $0.7399 — $0.7399 — $1.68B — 6.72 $0.11 —
FirstGroup  FGROF $2.75 —
0
$1.68B — $100 — $2.5 — $2.5 — $1.68B — 10.18 $0.27 —
FirstGroup plc  FGROY $2.85 —
0
$1.68B — $6K — $2.8 — $2.85 — $1.68B — 10.55 $0.27 —
Luk Fook Holdings (International)  LKFLF $2.85 —
+16.33
$1.67B — $200 — $2.4 — $2.45 — $1.67B — 10.55 $0.27 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Ameren Illinois Company  AILIH $65 —
0
$1.65B — $150 — $65 — $65 — $1.65B — 3.72 $17.45 —
Beijing Capital International Airport Company  BJCHF $0.32 —
0
$1.65B — $2.5K — $0.3499 — $0.3499 — $1.65B — 0 -$0.04 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Faurecia S.E  FURCF $8.92 —
+3.48
$1.65B — $1 — $8.92 — $8.92 — $1.65B — 0 -$1.08 —
Towngas Smart Energy Company  TGASF $0.45 —
0
$1.64B — $1.4K — $0.4 — $0.4 — $1.64B — 8.96 $0.05 —
CIMC Enric  CIMEF $0.78 —
0
$1.64B — $1K — $0.81 — $0.81 — $1.64B — 11.15 $0.07 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.25 —
+5.38
$1.63B — $1.62K — $7.25 — $7.25 — $1.63B — 11.88 $0.61 —
XD  XDNCF $2.7 —
0
$1.63B — $50 — $2.17 — $2.53 — $1.63B — 270.00 $0.01 —
Worldline SA  WWLNF $5.58 —
-1.16
$1.62B — $200 — $6.9 — $6.9 — $1.62B — 0 -$1.2 —
Lisi  LSIIF $29.47 —
0
$1.62B — $100 — $37 — $37 — $1.62B — 21.51 $1.37 —
New World Development Company  NWWDF $0.6099 —
0
$1.62B — $472 — $0.6099 — $0.6099 — $1.62B — 0 -$0.96 —
Wacoal  WACLY $157.41 —
-5.46
$1.62B — $5 — $157.41 — $157.41 — $1.62B — 35.29 $4.46 —
Digital Garage  DLGEF $35.3 —
0
$1.62B — $100 — $28.5 — $28.5 — $1.62B — 41.04 $0.86 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
KLN Logistics  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
Ameren Illinois Company PFD 4%  AILLP $63.15 —
0
$1.61B — $100 — $64.25 — $64.25 — $1.61B — 5.67 $11.14 —
CanSino Biologics  CASBF $3.2 —
0
$1.61B — $50 — $3.74 — $3.74 — $1.61B — 0 -$0.21 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.6B — $2K — $0.05 — $0.05 — $1.6B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.8 —
0
$1.6B — $300 — $0.67 — $0.67 — $1.6B — 79.98 $0.01 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا