$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%   •   ETH 9.32%
السيطرة

صفحة النتائج 35 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.84B — $9 — $5.49 — $5.49 — $1.84B — 23.28 $0.21 —
Great Portland Estates  GPEAF $4.57 —
0
$1.84B — $200 — $3.64 — $3.64 — $1.84B — 11.14 $0.41 —
OCI  OCINF $8.73 —
0
$1.84B — $2.95K — $7.75 — $7.75 — $1.84B — 0 -$0.78 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.84B — $198 — $7 — $7.38 — $1.84B — 28.38 $0.26 —
Faurecia S.E  FURCF $9.9 —
0
$1.83B — $7 — $8.62 — $8.62 — $1.83B — 0 -$1.07 —
Mesoblast  MEOBF $1.44 —
0
$1.83B — $1K — $1.5 — $1.5 — $1.83B — 0 -$0.09 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
goeasy  EHMEF $112.13 —
0
$1.82B — $100 — $112.13 — $112.13 — $1.82B — 10.09 $11.11 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.82B — $400 — $6.48 — $6.8 — $1.82B — 0 -$0.63 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.81B — $200 — $26.47 — $26.95 — $1.81B — 31.14 $0.85 —
ProSiebenSat.1 Media SE  PBSFY $1.96 —
-0.51
$1.81B — $3.97K — $1.96 — $1.96 — $1.81B — 0 -$0.16 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.8B — $30 — $156.26 — $156.26 — $1.8B — 39.48 $4.36 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Manila Water Company  MWTCF $0.52 —
0
$1.8B — $18.47K — $0.52 — $0.52 — $1.8B — 7.42 $0.07 —
Primary Health Properties  PHPRF $1.28 —
0
$1.8B — $500 — $1.13 — $1.13 — $1.8B — 31.87 $0.04 —
Meliá Hotels  SMIZF $7.25 —
0
$1.8B — $1.5K — $7.25 — $7.25 — $1.8B — 9.93 $0.73 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.79B — $1K — $0.5999 — $0.5999 — $1.79B — 31.40 $0.02 —
Russel Metals  RUSMF $31.7 —
+1.96
$1.79B — $200 — $31.43 — $31.7 — $1.79B — 16.34 $1.94 —
WH Smith  WHTPF $12.04 —
0
$1.79B — $82 — $14.21 — $14.21 — $1.79B — 200.66 $0.06 —
Hysan Development Company  HYSNY $3.31 —
0
$1.79B — $1 — $3.15 — $3.15 — $1.79B — 331.00 $0.01 —
Pharma Mar  PHMMF $103.6 —
0
$1.79B — $100 — $96.2 — $96.2 — $1.79B — 80.94 $1.28 —
Hino Motors  HINOF $2.85 —
0
$1.78B — $20 — $3.37 — $3.37 — $1.78B — 0 -$2.62 —
AB Electrolux (publ)  ELUXY $13.11 —
+2.34
$1.78B — $3.5K — $13.05 — $13.11 — $1.78B — 0 -$0.1 —
SSP  SSPPF $2.15 —
0
$1.78B — $100 — $2.08 — $2.08 — $1.78B — 0 -$0.04 —
Genus  GENSF $26.6 —
0
$1.78B — $4 — $29.35 — $29.35 — $1.78B — 0 -$0.09 —
HelloFresh SE  HELFY $2.65 —
-13.11
$1.77B — $1.9K — $2.65 — $2.65 — $1.77B — 0 -$0.32 —
Vtech Holdings Limited  VTKLY $7 —
+1.74
$1.77B — $100 — $7 — $7 — $1.77B — 11.29 $0.62 —
Yihai International Holding  YNNHF $1.7 —
0
$1.77B — $2.37K — $1.54 — $1.54 — $1.77B — 15.45 $0.11 —
Basic-Fit  BSFFF $22.29 —
0
$1.77B — $14 — $20.64 — $20.64 — $1.77B — 159.21 $0.14 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.76B — $100 — $6.47 — $6.47 — $1.76B — 0 -$0.26 —
Japan Petroleum Exploration  JPTXF $6.9 —
0
$1.76B — $1 — $7.38 — $7.38 — $1.76B — 3.17 $2.17 —
Temple & Webster  TPLWF $11.93 —
0
$1.76B — $315 — $7.19 — $7.19 — $1.76B — 397.66 $0.03 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $200 — $14.15 — $19.63 — $1.76B — 8.37 $2.09 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $500 — $12 — $12 — $1.75B — 17.12 $0.79 —
Vtech  VTKLF $5.81 —
0
$1.75B — $200 — $6.98 — $6.98 — $1.75B — 9.37 $0.62 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
AVI  AVSFY $25 —
0
$1.75B — $500 — $26.5 — $26.5 — $1.75B — 12.56 $1.99 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
Stolt-Nielsen  SOIEF $24.56 —
0
$1.75B — $250 — $20 — $20 — $1.75B — 2.96 $8.27 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.74B — $2.5K — $0.39 — $0.39 — $1.74B — 8.42 $0.07 —
Chinasoft  CFTLF $0.6999 —
-13.93
$1.74B — $2K — $0.79 — $0.79 — $1.74B — 23.26 $0.03 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.29 —
AB Electrolux (publ)  ELRXF $6.28 —
0
$1.74B — $10 — $8.06 — $8.06 — $1.74B — 0 -$0.05 —
International Petroleum  IPCFF $15.11 —
0
$1.73B — $1.5K — $15.06 — $15.37 — $1.73B — 22.22 $0.68 —
Pets at Home  PAHGF $3.82 —
+2.96
$1.73B — $104 — $3.8 — $3.8 — $1.73B — 15.27 $0.25 —
Lisi  LSIIF $29.47 —
0
$1.72B — $100 — $37 — $37 — $1.72B — 21.51 $1.37 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.24 — $1.72B — 15.88 $0.17 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Wacoal  WACLY $166.5 —
0
$1.72B — $1K — $166.5 — $166.5 — $1.72B — 37.33 $4.46 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $72K — $1.13 — $1.13 — $1.71B — 21.50 $0.05 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.71B — $2 — $39.49 — $39.49 — $1.71B — 15.69 $2.97 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $21.4K — $1.5 — $1.5 — $1.71B — 4.75 $0.33 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $1 — $0.44 — $0.44 — $1.71B — 8.37 $0.04 —
Outokumpu Oyj  OUTKY $1.83 —
+3.39
$1.7B — $1.5K — $1.9 — $1.9 — $1.7B — 0 -$0.05 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
First Tractor Company  FIRRF $0.7399 —
0
$1.69B — $100 — $0.7399 — $0.7399 — $1.69B — 6.72 $0.11 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.69B — $100 — $14.8 — $14.8 — $1.69B — 4.49 $3.29 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
First National Financial  FNLIF $27.63 —
0
$1.68B — $100 — $28.4 — $28.4 — $1.68B — 13.03 $2.12 —
Casio Computer Co.,Ltd.  CSIOY $73.83 —
+0.08
$1.68B — $2 — $74.88 — $74.88 — $1.68B — 30.38 $2.43 —
Thai Union Group Public Company  TUFBY $8.5 —
0
$1.68B — $151 — $9 — $9 — $1.68B — 12.14 $0.7 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
Qt Group Oyj  QTGPF $66 —
0
$1.68B — $1K — $90.84 — $90.84 — $1.68B — 26.82 $2.46 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Nippon Shinyaku  NPPNY $6.07 —
0
$1.67B — $783 — $5.65 — $6.13 — $1.67B — 7.30 $0.83 —
Ceconomy AG  MTTRY $0.5999 —
0
$1.66B — $1K — $0.5999 — $0.5999 — $1.66B — 0 -$0.02 —
Beijing Capital International Airport Company  BJCHF $0.32 —
0
$1.66B — $2.5K — $0.3499 — $0.3499 — $1.66B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
0
$1.66B — $100 — $1.88 — $1.88 — $1.66B — 0 -$0.21 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.42 —
-0.9
$1.65B — $240 — $4.46 — $4.46 — $1.65B — 5.26 $0.84 —
Ameren Illinois Company  AILIH $64.85 —
0
$1.65B — $185 — $64.85 — $64.85 — $1.65B — 3.71 $17.45 —
Pigeon  PGENY $3.45 —
+13.86
$1.65B — $88 — $3.45 — $3.45 — $1.65B — 26.53 $0.13 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Wizz Air  WZZZY $3.82 —
0
$1.65B — $780 — $5.61 — $5.61 — $1.65B — 7.49 $0.51 —
RaySearch Laboratories AB (publ)  RSLBF $32.19 —
0
$1.65B — $1.3K — $23.75 — $24 — $1.65B — 47.33 $0.68 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.64B — $200 — $2.75 — $2.75 — $1.64B — 5.37 $0.54 —
AIXTRON SE  AIIXY $28.2 —
0
$1.64B — $100 — $25.25 — $25.25 — $1.64B — 14.02 $2.01 —
AIXTRON SE  AIXXF $14.5 —
+3.65
$1.64B — $2.5K — $14.5 — $14.5 — $1.64B — 14.50 $1 —
Worldline SA  WWLNF $5.65 —
0
$1.64B — $200 — $6.9 — $6.9 — $1.64B — 0 -$1.2 —
MIXI  MIXIF $24.2 —
0
$1.64B — $200 — $23 — $23 — $1.64B — 13.90 $1.74 —
Ameren Illinois Company PFD 4%  AILLP $64.25 —
+1.32
$1.64B — $100 — $64.25 — $64.25 — $1.64B — 5.76 $11.14 —
Austal  AUTLF $3.88 —
0
$1.63B — $9.56K — $3.89 — $4.04 — $1.63B — 77.59 $0.05 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.24 —
+3.28
$1.63B — $200 — $7.25 — $7.25 — $1.63B — 11.86 $0.61 —
XD  XDNCF $2.7 —
0
$1.63B — $50 — $2.17 — $2.53 — $1.63B — 270.00 $0.01 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
Digital Garage  DLGEF $34.63 —
0
$1.61B — $100 — $28.5 — $28.5 — $1.61B — 39.80 $0.87 —
freee K.K  FREKF $27.38 —
0
$1.61B — $100 — $27.53 — $27.53 — $1.61B — 0 -$1.2 —
KLN Logistics  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
New World Development Company  NWWDF $0.64 —
0
$1.61B — $149 — $0.92 — $0.92 — $1.61B — 0 -$0.96 —
ERAMET  ERMAF $54.76 —
0
$1.61B — $1.75K — $57.3 — $57.3 — $1.61B — 96.07 $0.57 —
ERAMET  ERMAY $5.45 —
-3.02
$1.61B — $3 — $5.65 — $5.65 — $1.61B — 90.83 $0.06 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.6B — $2K — $0.05 — $0.05 — $1.6B — 0 $0 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.6B — $98 — $14.85 — $14.85 — $1.6B — 11.06 $1.27 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا