$3.42T
إجمالي القيمة السوقية
$159.27B
إجمالي حجم التداول
BTC 61.59%     ETH 9.07%
السيطرة

صفحة النتائج 35 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.87B $46 $0.38 $0.38 $1.87B 27.00 $0.01
Ameren Illinois Company  AILIM $73.52
0
$1.87B $400 $75 $83.33 $1.87B 4.21 $17.45
OCI  OCINF $8.85
+1.37
$1.87B $2.95K $7.75 $7.75 $1.87B 0 -$0.78
SmartStop Self Storage REIT  STSFF $33.16
0
$1.87B $1.88K $9.98 $9.98 $1.87B 0 -$0.35
Primary Health Properties  PHPRF $1.28
0
$1.86B $500 $1.13 $1.13 $1.86B 31.87 $0.04
Nippon Electric Glass  NPEGF $21.95
0
$1.86B $1.2K $23.75 $24.17 $1.86B 0 -$0.14
Hammerson  HMSNF $3.83
+0.79
$1.85B $251 $3.83 $3.83 $1.85B 0 -$0.12
Mabuchi Motor  MBUMY $7.38
0
$1.84B $198 $7 $7.38 $1.84B 28.38 $0.26
Fagron  ARSUF $25.2
+25.81
$1.84B $180 $25.2 $25.2 $1.84B 22.70 $1.11
Basic-Fit  BSFFF $22.29
0
$1.84B $14 $20.64 $20.64 $1.84B 159.21 $0.14
Travis Perkins plc  TVPKF $6.47
0
$1.83B $100 $6.47 $6.47 $1.83B 0 -$0.26
Mesoblast  MEOBF $1.44
0
$1.83B $1K $1.5 $1.5 $1.83B 0 -$0.09
Manila Water Company  MWTCF $0.52
0
$1.83B $18.47K $0.52 $0.52 $1.83B 7.42 $0.07
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.82B $30 $156.26 $156.26 $1.82B 39.39 $4.37
Russel Metals  RUSMF $32.21
+0.78
$1.82B $100 $31.96 $31.96 $1.82B 16.51 $1.95
House Foods  HOFJF $19.36
0
$1.82B $100 $24.18 $24.18 $1.82B 23.90 $0.81
goeasy  EHMEF $112.73
-0.29
$1.82B $10 $112.73 $112.73 $1.82B 10.11 $11.14
Japan Petroleum Exploration  JPTXF $6.92
0
$1.82B $1 $7.38 $7.38 $1.82B 3.18 $2.17
ProSiebenSat.1 Media SE  PBSFY $1.96
0
$1.82B $3.97K $1.96 $1.96 $1.82B 0 -$0.16
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.82B $400 $6.48 $6.8 $1.82B 0 -$0.63
SSP  SSPPF $2.15
0
$1.81B $100 $2.08 $2.08 $1.81B 0 -$0.04
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $72 $72 $1.81B 27.69 $2.6
Manila Water Company, Inc.  MWTCY $14.05
0
$1.81B $98 $14.85 $14.85 $1.81B 8.46 $1.66
Nexteer Automotive  NTXVF $0.63
0
$1.81B $1K $0.5999 $0.5999 $1.81B 31.40 $0.02
WH Smith  WHTPF $12.04
0
$1.81B $82 $14.21 $14.21 $1.81B 200.66 $0.06
AIXTRON SE  AIIXY $28.2
0
$1.81B $100 $25.25 $25.25 $1.81B 14.02 $2.01
Hysan Development Company  HYSNY $3.4
-3.13
$1.81B $151 $3.35 $3.51 $1.81B 340.00 $0.01
Pharma Mar  PHMMF $104.49
0
$1.8B $100 $96.2 $96.2 $1.8B 80.37 $1.3
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Wacker Neuson SE  WKRCF $26.47
0
$1.8B $200 $26.47 $26.95 $1.8B 30.77 $0.86
Savills plc  SVLPF $13.26
0
$1.8B $188 $14.01 $14.01 $1.8B 27.06 $0.49
Ameren Illinois Company  AILIN $70.5
0
$1.79B $200 $70.5 $70.5 $1.79B 4.03 $17.45
Vtech  VTKLF $5.81
0
$1.79B $200 $6.98 $6.98 $1.79B 9.37 $0.62
AB Electrolux (publ)  ELUXY $13.26
+1.22
$1.78B $709 $13.05 $13.19 $1.78B 0 -$0.1
AB Electrolux (publ)  ELRXF $6.61
0
$1.78B $10 $8.06 $8.06 $1.78B 0 -$0.05
Outokumpu Oyj  OUTKY $2.06
0
$1.78B $1.5K $1.9 $1.9 $1.78B 0 -$0.05
Ceconomy AG  MTTRY $0.5999
0
$1.78B $1K $0.5999 $0.5999 $1.78B 0 -$0.02
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 15.04 $1.74
AIXTRON SE  AIXXF $15.7
-3.38
$1.77B $1.12K $15 $15.7 $1.77B 15.54 $1.01
Meliá Hotels  SMIZF $7.25
0
$1.77B $1.5K $7.25 $7.25 $1.77B 9.93 $0.73
Wizz Air  WZZZY $3.94
-29.77
$1.76B $200 $3.94 $3.94 $1.76B 7.72 $0.51
GS Yuasa  GYUAF $17.5
0
$1.76B $200 $14.15 $19.63 $1.76B 8.37 $2.09
Vtech Holdings Limited  VTKLY $6.94
-2.66
$1.76B $1.7K $6.94 $6.94 $1.76B 11.19 $0.62
Bursa Malaysia Berhad  BSMAF $1.31
0
$1.76B $11.1K $1.44 $1.44 $1.76B 16.37 $0.08
The North West Company  NNWWF $36.65
-0.79
$1.75B $200 $36.65 $37.1 $1.75B 17.70 $2.07
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
HelloFresh SE  HELFY $2.61
-2.97
$1.75B $500 $2.61 $2.61 $1.75B 0 -$0.32
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
Aker Solutions ASA  AKRTF $2.9
0
$1.75B $200 $2.75 $2.75 $1.75B 5.27 $0.55
Temple & Webster  TPLWF $11.93
0
$1.74B $315 $7.19 $7.19 $1.74B 397.66 $0.03
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Konica Minolta  KNCAF $3.51
0
$1.74B $100 $3.75 $3.75 $1.74B 0 -$1.29
Stolt-Nielsen  SOIEF $26.85
+9.32
$1.73B $250 $20 $20 $1.73B 3.24 $8.27
Pets at Home  PAHGF $3.82
0
$1.73B $104 $3.8 $3.8 $1.73B 14.69 $0.26
Shanghai Industrial  SGHIF $1.57
0
$1.73B $21.4K $1.5 $1.5 $1.73B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.73B $100 $14.8 $14.8 $1.73B 4.49 $3.29
Puregold Price Club  PGCMF $0.5899
0
$1.72B $2.5K $0.39 $0.39 $1.72B 8.42 $0.07
First National Financial  FNLIF $27.63
0
$1.72B $100 $28.4 $28.4 $1.72B 13.03 $2.12
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.24 $1.72B 15.88 $0.17
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
Nippon Shinyaku  NPPNY $6.18
0
$1.72B $1.62K $6.18 $6.18 $1.72B 7.44 $0.83
Austal  AUTLF $4.07
+0.49
$1.71B $9.56K $3.89 $4.04 $1.71B 81.40 $0.05
Coats Group plc  CGGGF $1.08
0
$1.71B $72K $1.13 $1.13 $1.71B 21.50 $0.05
AVI  AVSFY $25
0
$1.71B $1K $26 $26 $1.71B 12.50 $2
JVCKENWOOD  JVCZY $46.62
0
$1.71B $2 $39.49 $39.49 $1.71B 15.69 $2.97
Genus  GENSF $26.01
-11.38
$1.71B $100 $26.01 $26.01 $1.71B 0 -$0.08
Shougang Fushan Resources  FSHYF $0.34
0
$1.71B $1 $0.44 $0.44 $1.71B 8.37 $0.04
Yihai International Holding  YNNHF $1.7
0
$1.7B $2.37K $1.54 $1.54 $1.7B 15.45 $0.11
Casio Computer Co.,Ltd.  CSIOY $74.45
+2.63
$1.7B $2 $74.88 $74.88 $1.7B 30.63 $2.43
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
First Resources  FSRCY $109.15
0
$1.69B $2 $105.14 $105.14 $1.69B 9.57 $11.4
PT. Mitra Adiperkasa Tbk  PMDKY $20.43
0
$1.69B $1 $19.1 $19.1 $1.69B 15.47 $1.32
Qt Group Oyj  QTGPF $66
0
$1.68B $1K $90.84 $90.84 $1.68B 26.72 $2.47
Saras S.p.A  SAAFY $8.8
0
$1.68B $0 $0 $0 $1.68B 0 $0
First Tractor Company  FIRRF $0.7399
0
$1.68B $100 $0.7399 $0.7399 $1.68B 6.72 $0.11
FirstGroup  FGROF $2.75
0
$1.68B $100 $2.5 $2.5 $1.68B 10.18 $0.27
FirstGroup plc  FGROY $2.85
0
$1.68B $6K $2.8 $2.85 $1.68B 10.55 $0.27
Luk Fook Holdings (International)  LKFLF $2.85
+16.33
$1.67B $200 $2.4 $2.45 $1.67B 10.55 $0.27
Nihon M&A Center  NHMAF $5.25
0
$1.67B $500 $5.25 $5.25 $1.67B 21.87 $0.24
Ameren Illinois Company  AILIH $65
0
$1.65B $150 $65 $65 $1.65B 3.72 $17.45
Beijing Capital International Airport Company  BJCHF $0.32
0
$1.65B $2.5K $0.3499 $0.3499 $1.65B 0 -$0.04
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Faurecia S.E  FURCF $8.92
+3.48
$1.65B $1 $8.92 $8.92 $1.65B 0 -$1.08
Towngas Smart Energy Company  TGASF $0.45
0
$1.64B $1.4K $0.4 $0.4 $1.64B 8.96 $0.05
CIMC Enric  CIMEF $0.78
0
$1.64B $1K $0.81 $0.81 $1.64B 11.15 $0.07
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.25
+5.38
$1.63B $1.62K $7.25 $7.25 $1.63B 11.88 $0.61
XD  XDNCF $2.7
0
$1.63B $50 $2.17 $2.53 $1.63B 270.00 $0.01
Worldline SA  WWLNF $5.58
-1.16
$1.62B $200 $6.9 $6.9 $1.62B 0 -$1.2
Lisi  LSIIF $29.47
0
$1.62B $100 $37 $37 $1.62B 21.51 $1.37
New World Development Company  NWWDF $0.6099
0
$1.62B $472 $0.6099 $0.6099 $1.62B 0 -$0.96
Wacoal  WACLY $157.41
-5.46
$1.62B $5 $157.41 $157.41 $1.62B 35.29 $4.46
Digital Garage  DLGEF $35.3
0
$1.62B $100 $28.5 $28.5 $1.62B 41.04 $0.86
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.79 $0.68
KLN Logistics  KRRYF $0.8
0
$1.61B $200 $1.82 $1.82 $1.61B 8.88 $0.09
Ameren Illinois Company PFD 4%  AILLP $63.15
0
$1.61B $100 $64.25 $64.25 $1.61B 5.67 $11.14
CanSino Biologics  CASBF $3.2
0
$1.61B $50 $3.74 $3.74 $1.61B 0 -$0.21
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.6B $2K $0.05 $0.05 $1.6B 0 $0
Top Glove Corporation Bhd  TGLVY $0.8
0
$1.6B $300 $0.67 $0.67 $1.6B 79.98 $0.01
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $1 $28.64 $28.64 $1.6B 14.24 $2.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا