$3.47T
إجمالي القيمة السوقية
$85.4B
إجمالي حجم التداول
BTC 61.70%   •   ETH 8.83%
السيطرة

صفحة النتائج 35 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CT Real Estate Investment Trust  CTRRF $11.71 —
0
$2.8B — $13.2K — $11.71 — $11.71 — $2.8B — 10.64 $1.1 —
Telecom Argentina  TCMFF $1.8 —
0
$2.8B — $2K — $1.8 — $1.8 — $2.8B — 90.00 $0.02 —
Rémy Cointreau SA  REMYF $54 —
-1.82
$2.8B — $90 — $54 — $54 — $2.8B — 20.07 $2.69 —
Technogym S.p.A  TCCHF $14 —
0
$2.8B — $150 — $14 — $14 — $2.8B — 28.00 $0.5 —
Embracer Group AB (publ)  THQQF $11.23 —
0
$2.8B — $9.96K — $11.12 — $11.23 — $2.8B — 8.77 $1.28 —
MultiChoice  MCHOY $6.32 —
0
$2.79B — $805 — $6.32 — $6.32 — $2.79B — 0 -$0.59 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $250 — $37.43 — $37.43 — $2.78B — 42.05 $0.89 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.78B — $892 — $0.8299 — $0.8299 — $2.78B — 10.41 $0.08 —
Port of Tauranga  PTAUY $13.91 —
0
$2.78B — $100 — $13.91 — $13.91 — $2.78B — 37.58 $0.37 —
Spectris  SEPJF $28 —
+3.9
$2.78B — $448 — $28 — $28 — $2.78B — 8.94 $3.13 —
Genting Berhad  GEBHF $0.7199 —
+2.86
$2.77B — $1.44K — $0.7199 — $0.7199 — $2.77B — 36.00 $0.02 —
Greggs  GGGSY $9.07 —
0
$2.77B — $1.18K — $9.07 — $9.07 — $2.77B — 13.33 $0.68 —
Tsuruha  TSUSF $55 —
0
$2.76B — $19.19K — $55 — $55 — $2.76B — 16.87 $3.26 —
Codan  CODAF $10.59 —
0
$2.76B — $2K — $10.59 — $10.59 — $2.76B — 35.29 $0.3 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.75B — $1.1K — $0.27 — $0.32 — $2.75B — 13.58 $0.02 —
Xinyi Solar  XISHY $6 —
-0.83
$2.75B — $1.9K — $5.93 — $6 — $2.75B — 19.35 $0.31 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Boardwalk Real Estate Investment Trust  BOWFF $51.55 —
+0.68
$2.74B — $104 — $51.55 — $51.55 — $2.74B — 10.20 $5.05 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
0
$2.74B — $2K — $0.11 — $0.11 — $2.74B — 11.08 $0.01 —
Man  MNGPF $2.4 —
+2.56
$2.73B — $2.5K — $2.4 — $2.4 — $2.73B — 9.59 $0.25 —
Umicore SA  UMICF $10.5 —
0
$2.72B — $30 — $10.5 — $10.5 — $2.72B — 0 -$7.02 —
Spectris plc  SEPJY $12.1 —
0
$2.72B — $792 — $12.1 — $14.58 — $2.72B — 7.70 $1.57 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.72B — $1K — $8.55 — $8.55 — $2.72B — 14.25 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.72B — $1.26K — $4.29 — $4.29 — $2.72B — 14.29 $0.3 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Serco  SCGPY $2.68 —
0
$2.71B — $412 — $2.41 — $2.68 — $2.71B — 44.66 $0.06 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $233 — $25.75 — $25.75 — $2.7B — 16.29 $1.58 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.7B — $1.94K — $39.51 — $39.51 — $2.7B — 15.80 $2.5 —
Frasers Property  FSRPF $0.6899 —
0
$2.69B — $18.27K — $0.6899 — $0.6899 — $2.69B — 22.85 $0.03 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $301 — $2.05 — $2.05 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $5.9K — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.68B — $10K — $0.2099 — $0.2099 — $2.68B — 10.50 $0.02 —
AmTrust Financial Services, Inc.  AFSIM $13.55 —
-1.09
$2.68B — $430 — $13.55 — $13.55 — $2.68B — 13.86 $0.98 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.67B — $938 — $7.26 — $7.26 — $2.67B — 66.00 $0.11 —
Gold Road Resources  ELKMF $2.46 —
0
$2.67B — $253 — $2.46 — $2.46 — $2.67B — 27.33 $0.09 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $10K — $7.56 — $7.56 — $2.66B — 12.81 $0.59 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $200 — $13.04 — $13.04 — $2.66B — 0 -$0.62 —
Japan Hotel REIT Inv  NIPOF $503.16 —
0
$2.66B — $1 — $503.16 — $503.16 — $2.66B — 20.03 $25.11 —
TP ICAP  TCAPF $3.15 —
0
$2.66B — $913 — $3.15 — $3.15 — $2.66B — 11.25 $0.28 —
Lendlease Group  LLESF $3.85 —
0
$2.66B — $25.8K — $3.85 — $3.85 — $2.66B — 0 -$1.25 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $100 — $1.28 — $1.28 — $2.64B — 20.55 $0.45 —
Premium Brands  PRBZF $58.66 —
-0.95
$2.63B — $200 — $58.66 — $58.8 — $2.63B — 30.39 $1.93 —
Minth  MNTHF $2 —
0
$2.63B — $13K — $2 — $2 — $2.63B — 7.14 $0.28 —
Serco Group plc  SECCF $2.6 —
0
$2.63B — $100 — $2.6 — $2.6 — $2.63B — 43.33 $0.06 —
Ansell  ANSLF $18 —
0
$2.63B — $167 — $18 — $18 — $2.63B — 22.22 $0.81 —
TerraVest Industries  TRRVF $121.89 —
-1.84
$2.62B — $100 — $121.89 — $121.89 — $2.62B — 42.03 $2.9 —
Skylark  SKLYF $10.7 —
0
$2.62B — $1.21K — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $209 — $29.15 — $29.15 — $2.61B — 24.70 $1.18 —
AmTrust Financial Services, Inc.  AFSIB $13.21 —
+0.38
$2.61B — $100 — $13.21 — $13.21 — $2.61B — 13.52 $0.98 —
Big Yellow  BYLOF $13.25 —
-2.21
$2.61B — $102 — $13.25 — $13.25 — $2.61B — 7.20 $1.84 —
Keppel REIT  KREVF $0.65 —
0
$2.61B — $550 — $0.65 — $0.65 — $2.61B — 32.39 $0.02 —
Südzucker AG  SUEZY $6.15 —
0
$2.6B — $118 — $6.15 — $6.15 — $2.6B — 0 -$0.31 —
Société BIC SA  BICEY $31.36 —
-1.17
$2.6B — $3.52K — $31.09 — $31.38 — $2.6B — 10.88 $2.88 —
Société BIC SA  BICEF $61.62 —
0
$2.6B — $284 — $61.62 — $61.62 — $2.6B — 10.69 $5.76 —
Renishaw  RNSHF $29.92 —
0
$2.6B — $231 — $29.92 — $29.92 — $2.6B — 16.44 $1.82 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $250 — $6.53 — $6.53 — $2.59B — 15.54 $0.42 —
VGP  VGPBF $94.86 —
+0.76
$2.59B — $1 — $94.86 — $94.86 — $2.59B — 7.89 $12.02 —
Lendlease Group  LLESY $3.75 —
0
$2.59B — $265 — $3.75 — $3.75 — $2.59B — 0 -$1.25 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.59B — $2K — $0.8499 — $0.8499 — $2.59B — 28.33 $0.03 —
BB Biotech AG  BBAGF $33.65 —
-10.97
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $313 — $14.65 — $14.65 — $2.58B — 12.41 $1.18 —
EQB  EQGPF $67.28 —
-0.18
$2.58B — $828 — $67.11 — $67.28 — $2.58B — 9.43 $7.13 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $338 — $6 — $6 — $2.57B — 0 -$0.56 —
GMO internet  GMOYF $25.25 —
0
$2.57B — $410 — $25.25 — $25.25 — $2.57B — 28.69 $0.88 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $108 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
AmTrust Financial Services, Inc.  AFSIA $12.95 —
+0.78
$2.56B — $100 — $12.95 — $12.95 — $2.56B — 13.25 $0.98 —
Nordic Semiconductor ASA  NRSDY $12.65 —
+9.07
$2.56B — $125 — $12.65 — $12.65 — $2.56B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $13.13 —
0
$2.56B — $539 — $13.13 — $13.13 — $2.56B — 0 -$0.06 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.56B — $100 — $0.45 — $0.45 — $2.56B — 45.10 $0.01 —
Munters Group AB (publ)  MMNNF $13.57 —
0
$2.55B — $315 — $13.57 — $13.57 — $2.55B — 25.12 $0.54 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $6.03K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
LANXESS Aktiengesellschaft  LNXSF $29.5 —
-1.34
$2.55B — $676 — $29.5 — $29.5 — $2.55B — 0 -$1.81 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $1.25K — $24 — $24 — $2.55B — 28.23 $0.85 —
ComfortDelGro Corporation Limited  CDGLY $23.5 —
-9.08
$2.55B — $151 — $23.5 — $23.5 — $2.55B — 15.56 $1.51 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.78 —
-4.54
$2.54B — $2.19K — $0.78 — $0.78 — $2.54B — 19.60 $0.04 —
Tecan  TCHBF $191.11 —
0
$2.54B — $5 — $191.11 — $191.11 — $2.54B — 29.58 $6.46 —
Valeo SE  VLEEF $10.4 —
0
$2.54B — $2.44K — $10.2 — $10.81 — $2.54B — 13.86 $0.75 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.53B — $136 — $23.23 — $23.23 — $2.53B — 50.49 $0.46 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.53B — $1K — $0.65 — $0.65 — $2.53B — 10.83 $0.06 —
Johnson Electric  JEHLY $20.5 —
0
$2.52B — $310 — $20.5 — $20.5 — $2.52B — 7.26 $2.82 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $129 — $14.6 — $14.6 — $2.52B — 15.36 $0.95 —
Maple Leaf Foods  MLFNF $20.33 —
0
$2.52B — $3.75K — $20.33 — $20.33 — $2.52B — 36.30 $0.56 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.51B — $14.4K — $5.15 — $5.18 — $2.51B — 516.00 $0.01 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
The Foschini  FHNGY $7.7 —
+2.06
$2.5B — $257 — $7.7 — $7.7 — $2.5B — 15.08 $0.51 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
0
$2.5B — $1K — $0.1 — $0.1 — $2.5B — 10.00 $0.01 —
Venture Corporation Limited  VEMLY $42.5 —
-0.7
$2.5B — $1.09K — $41.87 — $43 — $2.5B — 12.95 $3.28 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
0
$2.49B — $216 — $23 — $23 — $2.49B — 7.84 $2.93 —
Redcare Pharmacy  SAEYY $12.3 —
+7.89
$2.47B — $200 — $12.3 — $12.3 — $2.47B — 0 -$0.28 —
Golden Agri-Resources Ltd  GARPY $19.5 —
0
$2.47B — $496 — $19.5 — $19.5 — $2.47B — 6.79 $2.87 —
Golden Agri-Resources  GARPF $0.1799 —
0
$2.46B — $3.75K — $0.1799 — $0.1799 — $2.46B — 6.00 $0.03 —
Reliance Worldwide  RLLWF $3.18 —
0
$2.46B — $150 — $3.18 — $3.18 — $2.46B — 19.87 $0.16 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $109 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا