$3.39T
إجمالي القيمة السوقية
$90.28B
إجمالي حجم التداول
BTC 61.46%   •   ETH 8.85%
السيطرة

صفحة النتائج 25 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  ALMMF $0.5899 —
0
$14.73B — $12.25K — $0.56 — $0.5899 — $14.73B — 5.36 $0.11 —
CK Asset  CHKGF $3.9 —
0
$14.7B — $614 — $3.74 — $3.9 — $14.7B — 7.79 $0.5 —
Kyocera  KYOCF $10.42 —
0
$14.68B — $200 — $10.42 — $10.42 — $14.68B — 86.83 $0.12 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.67B — $300 — $29.6 — $29.6 — $14.67B — 12.48 $2.37 —
NEXON  NEXOF $17.4 —
0
$14.61B — $13.34K — $17.4 — $17.4 — $14.61B — 16.57 $1.05 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $4.7K — $10.8 — $11.8 — $14.55B — 8.05 $1.34 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+1.88
$14.52B — $200 — $8.67 — $8.67 — $14.52B — 9.03 $0.96 —
Shionogi &  SGIOF $15.2 —
0
$14.48B — $7.4K — $15.2 — $15.2 — $14.48B — 10.85 $1.4 —
China Longyuan Power  CLPXF $0.76 —
0
$14.43B — $750 — $0.76 — $0.76 — $14.43B — 7.59 $0.1 —
HOCHTIEF Aktiengesellschaft  HOCFF $191 —
+0.32
$14.37B — $58 — $191 — $191 — $14.37B — 13.24 $14.42 —
Santos Limited  STOSF $4.41 —
+7.56
$14.32B — $300 — $3.95 — $4.41 — $14.32B — 11.60 $0.38 —
Shanghai Electric  SIELY $6.7 —
+1.52
$14.26B — $1K — $6.7 — $6.7 — $14.26B — 41.87 $0.16 —
Renault SA  RNSDF $47.94 —
0
$14.24B — $100 — $47.94 — $47.94 — $14.24B — 15.41 $3.11 —
Power Assets Holdings Limited  HGKGY $6.63 —
+0.76
$14.13B — $1.1K — $6.41 — $6.63 — $14.13B — 17.91 $0.37 —
Pandora A/S  PNDZF $151.85 —
0
$14.13B — $1.16K — $151.85 — $151.85 — $14.13B — 14.84 $10.23 —
Informa  IFPJF $10.63 —
0
$14.09B — $7.8K — $10.63 — $10.63 — $14.09B — 35.43 $0.3 —
China Resources Power Holdings Company  CRPJY $34.42 —
0
$14.05B — $251 — $34.42 — $34.42 — $14.05B — 6.05 $5.68 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$13.9B — $6.29K — $0.9799 — $0.9799 — $13.9B — 24.50 $0.04 —
Evolution AB (publ)  EVGGF $66.91 —
-1.99
$13.88B — $141 — $66.91 — $68.66 — $13.88B — 9.92 $6.74 —
Sekisui House  SKHSF $21.28 —
-2.81
$13.84B — $517 — $21.28 — $21.28 — $13.84B — 9.80 $2.17 —
Power Assets  HGKGF $6.48 —
-3.28
$13.81B — $467 — $6.17 — $6.79 — $13.81B — 17.51 $0.37 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Link Real Estate Investment Trust  LKREF $5.3 —
+0.38
$13.74B — $11.31K — $5.3 — $5.3 — $13.74B — 0 -$0.44 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.67B — $559 — $15.27 — $15.27 — $13.67B — 17.15 $0.89 —
Genmab A/S  GNMSF $218.13 —
0
$13.67B — $6 — $218.13 — $218.13 — $13.67B — 12.80 $17.04 —
Swire Properties  SWPFF $2.25 —
+0.45
$13.62B — $1.1K — $2.25 — $2.25 — $13.62B — 0 -$0.02 —
Unibail-Rodamco-Westfield SE  UNBLF $94.96 —
+0.31
$13.6B — $1 — $94.96 — $94.96 — $13.6B — 79.79 $1.19 —
Admiral  AMIGF $44.5 —
0
$13.59B — $1.55K — $44.5 — $44.5 — $13.59B — 15.13 $2.94 —
Dino Polska  DNOPY $69.03 —
-1.39
$13.58B — $264 — $69.03 — $69.03 — $13.58B — 33.34 $2.07 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $28.26K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
JDE Peet's  JDEPF $24.82 —
0
$13.5B — $2.7K — $24.82 — $24.82 — $13.5B — 19.24 $1.29 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$13.5B — $44.84K — $0.4699 — $0.4899 — $13.5B — 0 -$0.02 —
Insurance Australia Group Limited  IAUGY $27.16 —
0
$13.49B — $274 — $27.16 — $27.16 — $13.49B — 16.36 $1.66 —
Insurance Australia  IAUGF $5.42 —
0
$13.49B — $4.68K — $5.42 — $5.42 — $13.49B — 16.42 $0.33 —
BPER Banca SpA  BPXXY $19.03 —
+5.72
$13.47B — $1K — $19.03 — $19.03 — $13.47B — 8.68 $2.19 —
Smith & Nephew plc  SNNUF $15.38 —
+2.53
$13.46B — $3.53K — $15.38 — $15.38 — $13.46B — 32.72 $0.47 —
ENEOS  JXHGF $5 —
+4.06
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.41B — $173 — $4.28 — $4.28 — $13.41B — 71.33 $0.06 —
Tryg A/S  TGVSF $22.2 —
0
$13.41B — $16.93K — $22.2 — $22.2 — $13.41B — 20.74 $1.07 —
Kubota  KUBTF $11.65 —
0
$13.39B — $40.04K — $11.65 — $11.65 — $13.39B — 9.70 $1.2 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $325 — $50.5 — $50.5 — $13.34B — 11.71 $4.31 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Hensoldt AG  HNSDF $113.2 —
-9.62
$13.32B — $2.63K — $111.48 — $116.42 — $13.32B — 124.39 $0.91 —
Eiffage SA  EFGSY $27.92 —
+0.52
$13.32B — $749 — $27.17 — $27.92 — $13.32B — 11.16 $2.5 —
Aeroports de Paris SA  AEOXF $134.84 —
+1.27
$13.32B — $11 — $134.84 — $134.84 — $13.32B — 34.22 $3.94 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $1.41K — $139.55 — $139.55 — $13.31B — 11.17 $12.49 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.27B — $165 — $1.85 — $1.85 — $13.27B — 8.40 $0.22 —
True Corporation Public Company  TCPFF $0.3499 —
0
$13.24B — $1.01K — $0.3499 — $0.3499 — $13.24B — 0 -$0.01 —
MTN  MTNOF $7.15 —
0
$13.19B — $104 — $7.15 — $7.15 — $13.19B — 0 -$0.3 —
Julius Bär Gruppe AG  JBARF $63.73 —
-2.42
$13.19B — $225 — $63.73 — $63.73 — $13.19B — 10.49 $6.07 —
ENEOS Holdings, Inc.  JXHLY $9.57 —
+0.42
$13.05B — $1.72K — $9.56 — $9.89 — $13.05B — 159.50 $0.06 —
CP ALL Public Company Limited  CVPBF $1.63 —
0
$13.04B — $600 — $1.63 — $1.72 — $13.04B — 18.11 $0.09 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $248 — $32.33 — $32.33 — $13.04B — 28.35 $1.14 —
WuXi Biologics (Cayman)  WXIBF $3.2 —
0
$13.02B — $400 — $3.2 — $3.2 — $13.02B — 29.09 $0.11 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.93B — $1.86K — $20.7 — $20.7 — $12.93B — 53.07 $0.39 —
Covestro AG  CVVTF $62.02 —
0
$12.92B — $1.27K — $62.02 — $62.02 — $12.92B — 0 -$2.36 —
Covestro AG  COVTY $34.06 —
-0.51
$12.92B — $2.57K — $34.06 — $34.12 — $12.92B — 0 -$1.18 —
CSPC Pharmaceutical  CHJTF $0.81 —
0
$12.89B — $1.36M — $0.81 — $0.81 — $12.89B — 16.19 $0.05 —
Subaru  FUJHF $17.51 —
+11.17
$12.84B — $330 — $17.51 — $17.93 — $12.84B — 5.45 $3.21 —
Shimano  SHMDF $146.07 —
-1.43
$12.84B — $1 — $146.07 — $146.07 — $12.84B — 29.74 $4.91 —
Aeroports de Paris SA  ARRPY $12.95 —
0
$12.79B — $534 — $12.95 — $12.95 — $12.79B — 33.20 $0.39 —
Gjensidige Forsikring ASA  GJNSY $25.31 —
-4.42
$12.75B — $1.77K — $25.31 — $25.83 — $12.75B — 23.22 $1.09 —
Wärtsilä Oyj Abp  WRTBF $21.45 —
+1.68
$12.62B — $225 — $21.45 — $21.45 — $12.62B — 20.43 $1.05 —
Accor SA  ACRFF $52.65 —
0
$12.62B — $431 — $50.95 — $52.65 — $12.62B — 19.79 $2.66 —
Nitto Denko  NDEKF $18.3 —
0
$12.6B — $392 — $17.39 — $18.3 — $12.6B — 13.35 $1.37 —
Scentre Group  STGPF $2.38 —
0
$12.58B — $44.09K — $2.38 — $2.38 — $12.58B — 18.30 $0.13 —
HAL Trust  HALFF $139.25 —
+0.18
$12.58B — $5K — $139.25 — $139.25 — $12.58B — 9.10 $15.29 —
SEGRO  SEGXF $9.29 —
0
$12.57B — $1.05K — $9.29 — $9.29 — $12.57B — 15.48 $0.6 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$12.51B — $3.56K — $57.3 — $57.3 — $12.51B — 15.57 $3.68 —
Galp Energia, SGPS  GLPEF $16.16 —
0
$12.51B — $13.22K — $16.16 — $16.16 — $12.51B — 9.79 $1.65 —
Kajima Corporation  KAJMY $26.54 —
0
$12.49B — $350 — $26.54 — $26.54 — $12.49B — 14.19 $1.87 —
Japan Exchange Group, Inc.  OSCUF $11.95 —
0
$12.43B — $559 — $11.7 — $11.95 — $12.43B — 29.14 $0.41 —
ageas SA/NV  AGESY $64.83 —
-3.44
$12.41B — $9.06K — $64.69 — $65.08 — $12.41B — 9.31 $6.96 —
Hongkong Land Holdings Limited  HNGKY $28.2 —
+4.44
$12.38B — $2.22K — $27.3 — $28.36 — $12.38B — 0 -$3.14 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
0
$12.3B — $10.32K — $10.43 — $10.69 — $12.3B — 3.41 $3.05 —
CapitaLand Integrated Commercial Trust  CPAMF $1.68 —
+3.7
$12.29B — $146 — $1.68 — $1.68 — $12.29B — 15.27 $0.11 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.29B — $178 — $32.91 — $32.91 — $12.29B — 9.48 $3.47 —
Tokyo Gas Co.,Ltd.  TKGSY $16.85 —
-1.17
$12.29B — $1.09K — $16.38 — $16.85 — $12.29B — 25.14 $0.67 —
National Bank of Greece  NBGRY $13.47 —
+7.54
$12.28B — $441 — $13.2 — $13.47 — $12.28B — 9.76 $1.38 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$12.26B — $2.83K — $31.55 — $31.55 — $12.26B — 23.37 $1.35 —
Origin Energy  OGFGF $7.1 —
0
$12.23B — $475 — $7.1 — $7.1 — $12.23B — 13.39 $0.53 —
CTS Eventim AG & Co. KGaA  CEVMY $31.86 —
+10.8
$12.23B — $6.63K — $31.86 — $31.86 — $12.23B — 35.79 $0.89 —
Kajima  KAJMF $25.9 —
+6.8
$12.19B — $436 — $25.9 — $25.9 — $12.19B — 13.85 $1.87 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $9.84K — $0.4199 — $0.4199 — $12.13B — 14.00 $0.03 —
M3  MTHRF $12.95 —
0
$12.12B — $400 — $12.95 — $12.98 — $12.12B — 31.58 $0.41 —
Rakuten  RKUNF $5.29 —
0
$12.09B — $9K — $5.29 — $5.29 — $12.09B — 0 -$0.63 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $31.88K — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $161 — $125.65 — $125.65 — $12.06B — 35.49 $3.54 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.05B — $697 — $44.65 — $44.65 — $12.05B — 6.71 $6.65 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $83.64K — $3.71 — $3.71 — $12.04B — 18.55 $0.2 —
WH Group Limited  WHGRF $0.8699 —
0
$12.02B — $481.08K — $0.8699 — $0.8699 — $12.02B — 6.69 $0.13 —
BELIMO Holding AG  BLHWF $963.02 —
0
$12.01B — $22 — $963.02 — $963.02 — $12.01B — 65.77 $14.64 —
Porsche Automobil Holding SE  POAHF $38.9 —
-1.27
$12B — $434 — $38.15 — $39.4 — $12B — 0 -$82.62 —
Eurofins Scientific SE  ERFSF $67.36 —
+0.01
$12B — $1.56K — $64.99 — $68.05 — $12B — 28.30 $2.38 —
Hongkong Land  HKHGF $5.08 —
0
$11.98B — $12.79K — $5.08 — $5.08 — $11.98B — 0 -$0.63 —
Adapti  BRZL $2 —
-24.53
$11.96B — $1.96M — $0.0008 — $0.001699 — $11.96B — 0 $0 —
Cochlear  CHEOF $182.46 —
0
$11.93B — $12 — $182.46 — $182.46 — $11.93B — 49.71 $3.67 —
Rentokil Initial  RKLIF $4.26 —
0
$11.92B — $18.76K — $4.23 — $4.59 — $11.92B — 26.62 $0.16 —
VAT Group AG  VTTGF $341.1 —
0
$11.91B — $29 — $341.1 — $341.1 — $11.91B — 39.52 $8.63 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا