صفحة النتائج 28 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (6021)

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Securitas AB (publ) SCTBF	$15.35 —	0	$8.49B —	$15.8K —	$14.75 —	$15.5 —	$8.49B —	15.50	$0.99 —
Securitas AB (publ) SCTBY	$15.4 —	0	$8.49B —	$301 —	$15.4 —	$15.4 —	$8.49B —	15.55	$0.99 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$312 —	$14.5 —	$14.5 —	$8.45B —	19.86	$0.73 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.42B —	$100 —	$37.83 —	$37.83 —	$8.42B —	23.06	$1.64 —
WPP plc WPPGF	$7.8 —	0	$8.41B —	$26.95K —	$7.46 —	$7.91 —	$8.41B —	11.64	$0.67 —
Shoprite Holdings Ltd SRHGF	$15.57 —	0	$8.41B —	$904 —	$15.57 —	$15.57 —	$8.41B —	22.23	$0.7 —
Energy Resources of Australia EGRAF	$0.02 —	0	$8.41B —	$150 —	$0.02 —	$0.02 —	$8.41B —	0	$0 —
Neste Oyj NTOIF	$10.8 —	+10.09	$8.4B —	$200 —	$10.8 —	$10.8 —	$8.4B —	0	-$0.43 —
Rexel S.A. RXLSF	$27.46 —	0	$8.38B —	$1.11K —	$27.46 —	$27.5 —	$8.38B —	21.28	$1.29 —
Kikkoman KIKOF	$8.85 —	0	$8.37B —	$8.37K —	$8.85 —	$8.85 —	$8.37B —	19.66	$0.45 —
Kikkoman Corporation KIKOY	$17.75 —	-4.05	$8.37B —	$10.02K —	$17.71 —	$17.75 —	$8.37B —	19.50	$0.91 —
Bid Corporation Limited BDDDY	$24.57 —	0	$8.36B —	$0 —	$0 —	$0 —	$8.36B —	0	$0 —
Absa AGRPY	$20.12 —	+3.18	$8.34B —	$1.23K —	$20.12 —	$20.2 —	$8.34B —	6.91	$2.91 —
NIBE Industrier AB (publ) NDRBF	$4 —	-5.89	$8.32B —	$1K —	$4 —	$4 —	$8.32B —	33.31	$0.12 —
Auckland International Airport ACKDF	$4.94 —	+16.24	$8.31B —	$175 —	$4.94 —	$4.94 —	$8.31B —	0	$0 —
JFE JFEEF	$13.06 —	0	$8.31B —	$120 —	$13.06 —	$13.06 —	$8.31B —	13.46	$0.97 —
Brunello Cucinelli S.p.A BCUCF	$122.38 —	0	$8.31B —	$100 —	$122.38 —	$122.38 —	$8.31B —	60.88	$2.01 —
SITC International Holdings Company SITIY	$31.08 —	0	$8.25B —	$479 —	$31.08 —	$31.08 —	$8.25B —	8.17	$3.8 —
Bangkok Bank Public Company Limited BKKPF	$4.31 —	0	$8.23B —	$76.51K —	$4.31 —	$4.31 —	$8.23B —	5.67	$0.76 —
China Merchants Port Holdings Company CMHHF	$1.95 —	0	$8.19B —	$200 —	$1.95 —	$1.95 —	$8.19B —	8.12	$0.24 —
St. James's Place STJPF	$13.5 —	0	$8.17B —	$1.3K —	$13.5 —	$13.5 —	$8.17B —	13.77	$0.98 —
Beazley BZLYF	$13.23 —	+2.84	$8.15B —	$494 —	$13.23 —	$13.23 —	$8.15B —	7.78	$1.7 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$7.28 —	0	$8.15B —	$288 —	$7.28 —	$7.92 —	$8.15B —	11.37	$0.64 —
Avolta AG DFRYF	$55.88 —	0	$8.11B —	$2.05K —	$55.88 —	$55.88 —	$8.11B —	67.32	$0.83 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.78 —	0	$8.11B —	$1.26K —	$0.78 —	$0.78 —	$8.11B —	13.00	$0.06 —
PSP Swiss Property AG PSPSF	$173.75 —	0	$8.1B —	$340 —	$173.75 —	$173.75 —	$8.1B —	18.42	$9.43 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.94 —	-3.02	$8.09B —	$1.16K —	$9.94 —	$10.1 —	$8.09B —	15.06	$0.66 —
Sekisui Chemical SKSUF	$19.37 —	0	$8.09B —	$400 —	$19.37 —	$19.37 —	$8.09B —	14.13	$1.37 —
Hua Hong Semiconductor HHUSF	$3.62 —	0	$8.08B —	$261 —	$3.62 —	$3.62 —	$8.08B —	120.66	$0.03 —
Sinotrans SNOTF	$0.4699 —	0	$8.08B —	$11.59K —	$0.4699 —	$0.4699 —	$8.08B —	6.74	$0.07 —
Ganfeng Lithium GNENF	$2.6 —	+9.24	$8.05B —	$34.84K —	$2.53 —	$2.6 —	$8.05B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.53 —	0	$8.05B —	$333 —	$2.53 —	$2.53 —	$8.05B —	0	-$0.14 —
CTP CTPVF	$14.99 —	0	$8B —	$7.14K —	$14.99 —	$14.99 —	$8B —	6.75	$2.22 —
Sumitomo Metal Mining STMNF	$23.5 —	0	$8B —	$10.2K —	$23.5 —	$23.5 —	$8B —	55.95	$0.42 —
Nippon Building Fund NBFJF	$940 —	0	$7.99B —	$5 —	$940 —	$940 —	$7.99B —	24.81	$37.88 —
Delivery Hero SE DLVHF	$25.82 —	0	$7.98B —	$52.22K —	$25.82 —	$28.84 —	$7.98B —	0	-$3.54 —
Toho TKCOF	$43.45 —	0	$7.98B —	$1.59K —	$43.45 —	$43.45 —	$7.98B —	21.61	$2.01 —
Auckland International Airport Limited AUKNY	$23.6 —	+4.89	$7.97B —	$1.27K —	$23.6 —	$23.6 —	$7.97B —	2360.00	$0.01 —
Gecina GECFF	$98.75 —	0	$7.95B —	$51 —	$98.75 —	$98.75 —	$7.95B —	20.70	$4.77 —
China State Construction CCOHF	$1.13 —	0	$7.95B —	$200 —	$1.13 —	$1.13 —	$7.95B —	4.70	$0.24 —
Rightmove RTMVF	$8.9 —	0	$7.95B —	$5.05K —	$8.9 —	$8.9 —	$7.95B —	26.96	$0.33 —
Taisei TISCF	$37.21 —	0	$7.93B —	$6.78K —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.92B —	$1.24K —	$3.95 —	$3.95 —	$7.92B —	7.18	$0.55 —
Huadian Power HPIFF	$0.5899 —	0	$7.91B —	$157 —	$0.5899 —	$0.5899 —	$7.91B —	8.37	$0.07 —
IMCD IMDZF	$127.82 —	0	$7.89B —	$50 —	$127.82 —	$127.82 —	$7.89B —	23.03	$5.55 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.84B —	$338 —	$32.44 —	$32.44 —	$7.84B —	13.40	$2.42 —
Want Want China WWNTF	$0.64 —	0	$7.82B —	$3.2K —	$0.64 —	$0.64 —	$7.82B —	12.79	$0.05 —
Ford Otomotiv Sanayi A.S FOVSY	$11.08 —	0	$7.82B —	$190 —	$11.08 —	$11.08 —	$7.82B —	9.23	$1.2 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.33 —	-26.52	$7.8B —	$454 —	$1.33 —	$1.33 —	$7.8B —	13.30	$0.1 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.79B —	$6.5K —	$43.65 —	$43.65 —	$7.79B —	16.40	$2.66 —
Vend Marketplaces ASA SBSNY	$32.48 —	0	$7.79B —	$588 —	$32.48 —	$32.48 —	$7.79B —	31.84	$1.02 —
Vend Marketplaces ASA SBSNF	$27.37 —	0	$7.79B —	$20.5K —	$35.81 —	$35.81 —	$7.79B —	26.83	$1.02 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$295 —	$1.94 —	$1.94 —	$7.78B —	10.00	$0.12 —
Organization of Football Prognostics S.A. GRKZF	$21 —	0	$7.76B —	$132 —	$21 —	$21 —	$7.76B —	13.37	$1.57 —
Schroders SHNWF	$4.8 —	0	$7.76B —	$675 —	$4.75 —	$4.8 —	$7.76B —	13.71	$0.35 —
JB Hi-Fi JBHIF	$66.82 —	0	$7.76B —	$100 —	$66.82 —	$66.82 —	$7.76B —	24.56	$2.72 —
Eisai ESALF	$25.26 —	-8.15	$7.76B —	$350 —	$25.26 —	$27.51 —	$7.76B —	21.96	$1.15 —
China Merchants Port Holdings Company CMHHY	$17.2 —	0	$7.75B —	$1.24K —	$17.2 —	$17.2 —	$7.75B —	7.16	$2.4 —
Wharf Real Estate Investment Company WRFRF	$2.32 —	0	$7.73B —	$658 —	$2.32 —	$2.32 —	$7.73B —	58.06	$0.04 —
SIG Group AG SCBGF	$19.98 —	0	$7.72B —	$2.15K —	$19.98 —	$19.98 —	$7.72B —	34.44	$0.58 —
TOPPAN TOPPY	$13.12 —	+4.96	$7.69B —	$449 —	$13.12 —	$13.12 —	$7.69B —	12.26	$1.07 —
IGM Financial IGIFF	$32.29 —	+0.22	$7.64B —	$329 —	$32.26 —	$32.29 —	$7.64B —	11.13	$2.9 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$4.53K —	$48.65 —	$48.65 —	$7.63B —	19.69	$2.47 —
Telefónica Deutschland Holding AG TELDY	$12 —	0	$7.62B —	$701 —	$3.75 —	$3.75 —	$7.62B —	25.00	$0.48 —
Hulic HULCF	$9.95 —	+8.86	$7.61B —	$165 —	$9.95 —	$9.95 —	$7.61B —	10.58	$0.94 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$286 —	$15.7 —	$15.7 —	$7.6B —	8.39	$1.87 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$104 —	$26.05 —	$26.05 —	$7.58B —	14.52	$2.3 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$224 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Babcock BCKIF	$14.8 —	-2.25	$7.57B —	$950 —	$14.43 —	$14.86 —	$7.57B —	29.01	$0.51 —
Telefónica Deutschland Holding AG TELDF	$2.37 —	0	$7.57B —	$2.88K —	$2.37 —	$2.37 —	$7.57B —	18.23	$0.13 —
Square Enix Holdings Co., Ltd. SQNXF	$63 —	0	$7.57B —	$112 —	$63 —	$63 —	$7.57B —	44.36	$1.42 —
Square Enix SQNNY	$29.5 —	0	$7.56B —	$4.04K —	$29.5 —	$29.5 —	$7.56B —	41.54	$0.71 —
Alpha Services and ALBKF	$3.27 —	0	$7.55B —	$560 —	$3.27 —	$3.27 —	$7.55B —	11.67	$0.28 —
Galaxy Digital BRPHF	$21.74 —	0	$7.52B —	$0 —	$0 —	$0 —	$7.52B —	0	$0 —
Daito Trust Construction Co.,Ltd. DITTF	$113.57 —	0	$7.49B —	$1 —	$113.57 —	$113.57 —	$7.49B —	11.36	$9.99 —
SCOR SE SZCRF	$29.65 —	0	$7.48B —	$2.66K —	$29.65 —	$30.13 —	$7.48B —	1482.50	$0.02 —
Mitsubishi Chemical Group Corporation MTLHY	$25.86 —	+3.77	$7.47B —	$577 —	$25.86 —	$26.32 —	$7.47B —	23.29	$1.11 —
Mitsubishi Chemical MTLHF	$5.24 —	-0.38	$7.47B —	$11.78K —	$5.24 —	$5.25 —	$7.47B —	23.81	$0.22 —
Nexi S.p.A NEXPF	$6.09 —	0	$7.44B —	$14.28K —	$4.65 —	$4.65 —	$7.44B —	38.03	$0.16 —
TIS TISNF	$31.85 —	+8.06	$7.43B —	$484 —	$31.85 —	$31.85 —	$7.43B —	3.41	$9.34 —
Sinopharm SHTDF	$2.18 —	0	$7.42B —	$1.01K —	$2.18 —	$2.18 —	$7.42B —	7.03	$0.31 —
Union Electric Company UEPEP	$72.47 —	-0.04	$7.4B —	$300 —	$72.47 —	$72.5 —	$7.4B —	14.20	$5.1 —
F&C Investment Trust FLIVF	$13.1 —	+4.59	$7.39B —	$800 —	$13.1 —	$13.1 —	$7.39B —	6.19	$2.12 —
Idemitsu Kosan Co.,Ltd IDKOY	$12.06 —	-0.58	$7.38B —	$1.28K —	$12.06 —	$12.63 —	$7.38B —	11.06	$1.09 —
Nexi S.p.A. NEXXY	$5.99 —	0	$7.37B —	$467 —	$5.99 —	$5.99 —	$7.37B —	37.43	$0.16 —
Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY	$22 —	0	$7.37B —	$317 —	$21.4 —	$22 —	$7.37B —	12.08	$1.82 —
Jardine Cycle & Carriage Limited JCYGY	$36.9 —	0	$7.36B —	$1.12K —	$36.9 —	$36.9 —	$7.36B —	7.71	$4.78 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.36B —	$5.5K —	$17.9 —	$17.9 —	$7.36B —	7.48	$2.39 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.59K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Edenred SE EDNMF	$30.45 —	0	$7.32B —	$1.21K —	$30.45 —	$30.45 —	$7.32B —	13.23	$2.3 —
Union Electric Company UEPEO	$71.68 —	0	$7.32B —	$53 —	$71.68 —	$71.68 —	$7.32B —	14.04	$5.1 —
Canadian Tire CDNTF	$183.75 —	0	$7.32B —	$1 —	$183.75 —	$183.75 —	$7.32B —	16.36	$11.23 —
Vicinity Centres CNRAF	$1.3 —	0	$7.31B —	$308 —	$1.3 —	$1.3 —	$7.31B —	10.79	$0.12 —
Yamaha Motor YAMHF	$7.45 —	0	$7.28B —	$376 —	$7.45 —	$7.45 —	$7.28B —	12.41	$0.6 —
Randstad RANJF	$37.4 —	0	$7.27B —	$8.25K —	$37.4 —	$38.3 —	$7.27B —	53.42	$0.7 —
Vornado Realty Trust VNORP	$68.01 —	+36.02	$7.25B —	$3 —	$50 —	$50 —	$7.25B —	105.60	$0.64 —
Grifols, S.A. GIKLY	$5.15 —	0	$7.25B —	$102 —	$5.15 —	$5.15 —	$7.25B —	39.61	$0.13 —
Grifols GIFLF	$10.95 —	0	$7.25B —	$3K —	$10.95 —	$10.95 —	$7.25B —	42.11	$0.26 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.24B —	$554 —	$85.79 —	$85.79 —	$7.24B —	12.50	$6.86 —
Compagnie de l'Odet FCODF	$1,708 —	-0.83	$7.22B —	$1 —	$1,708 —	$1,708 —	$7.22B —	119.02	$14.35 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}