$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 30 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ambu A/S  AMBFF $15.17
0
$4.06B $500 $19.2 $19.2 $4.06B 72.21 $0.21
Aurubis AG  AIAGY $42.98
0
$4.06B $1 $42.06 $42.06 $4.06B 4.73 $9.07
Hang Lung Properties  HLPPF $0.8399
0
$4.01B $900 $0.8399 $0.8399 $4.01B 13.96 $0.06
NGK Insulators  NGKIF $13.68
0
$4.01B $18 $10.95 $10.95 $4.01B 10.68 $1.28
Kyushu Electric Power Company, Incorporated  KYSEY $8.48
0
$4B $1.19K $9.05 $9.05 $4B 4.70 $1.8
Resonac  SHWDY $21.5
0
$4B $177 $21.5 $21.5 $4B 7.28 $2.95
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
Kuraray Co., Ltd.  KURRY $35
-6.99
$3.99B $100 $39.25 $39.25 $3.99B 24.64 $1.42
Kuraray  KURRF $11.35
0
$3.99B $100 $14.8 $14.8 $3.99B 24.14 $0.47
Clariant AG  CLZNY $12.16
-1.86
$3.99B $5 $12.16 $12.16 $3.99B 13.51 $0.9
Tootsie Roll Industries, Inc.  TROLB $50
0
$3.99B $58 $25.75 $25.75 $3.99B 40.98 $1.22
UOL  UOLGF $4.5
0
$3.98B $92 $4.5 $4.5 $3.98B 13.63 $0.33
Shurgard Self Storage  SSSAF $40.25
0
$3.96B $58 $45 $45 $3.96B 8.58 $4.69
Odakyu Electric Railway  ODERF $10.5
0
$3.95B $500 $14.93 $14.93 $3.95B 10.29 $1.02
Iren SpA  IRDEF $2.84
0
$3.95B $200 $1.85 $1.85 $3.95B 11.35 $0.25
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.94B $1 $18.11 $18.11 $3.94B 6.98 $3.58
Ampol  CTXAF $16.3
0
$3.94B $100 $19.3 $19.3 $3.94B 49.39 $0.33
Johnson Matthey  JMPLF $23.43
0
$3.92B $400 $19.75 $20.15 $3.92B 8.19 $2.86
Hirose Electric Co.,Ltd  HROEY $11.5
0
$3.92B $50 $10.99 $10.99 $3.92B 17.16 $0.67
Huhtamäki Oyj  HOYFF $37.34
0
$3.92B $100 $35.26 $35.26 $3.92B 14.14 $2.64
Meitu  MEIUF $0.6199
0
$3.91B $775 $0.4099 $0.4099 $3.91B 20.76 $0.03
Asseco Poland S.A.  ASOZY $48.49
-0.16
$3.91B $27 $48.49 $48.49 $3.91B 23.42 $2.07
Santen Pharmaceutical  SNPHF $11
0
$3.9B $200 $12.46 $12.64 $3.9B 15.27 $0.72
The Hachijuni Bank  HACBY $16.93
0
$3.9B $142 $12.41 $12.41 $3.9B 12.09 $1.4
JCDecaux SE  JCDXF $17.4
0
$3.89B $1.5K $15.45 $15.45 $3.89B 12.60 $1.38
Yamato  YATRF $11.29
0
$3.88B $2.8K $11 $11 $3.88B 29.71 $0.38
ITV  ITVPF $1.04
0
$3.88B $300 $1.02 $1.02 $3.88B 7.42 $0.14
Aalberts  AALBF $35.29
0
$3.88B $200 $34.42 $34.42 $3.88B 19.07 $1.85
PT Alamtri Resources Indonesia Tbk  ADOOY $6.39
0
$3.88B $93 $7.24 $7.24 $3.88B 7.34 $0.87
Sixt SE  SIXGF $87.36
0
$3.88B $100 $89.84 $89.84 $3.88B 14.13 $6.18
PT Alamtri Resources Indonesia Tbk  PADEF $0.11
0
$3.87B $100 $0.16 $0.16 $3.87B 5.56 $0.02
COSCO SHIPPING Development  CITAF $0.1
0
$3.86B $240K $0.13 $0.13 $3.86B 5.21 $0.02
Zhongsheng Group Holdings Limited  ZSHGY $15.36
0
$3.86B $336 $14.95 $14.95 $3.86B 8.17 $1.88
Johnson Matthey Plc  JMPLY $46
+1.1
$3.85B $300 $46 $46 $3.85B 8.05 $5.71
Mitsubishi Motors  MMTOF $2.55
0
$3.85B $80 $2.6 $2.6 $3.85B 12.75 $0.2
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
The a2 Milk Company  ACOPF $5.27
+0.46
$3.82B $300 $5.4 $5.4 $3.82B 37.67 $0.14
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.81B $1 $7.8 $7.8 $3.81B 11.90 $0.55
The a2 Milk Company Limited  ACOPY $5.25
-0.94
$3.8B $5K $5.25 $5.25 $3.8B 37.50 $0.14
China Literature  CHLLF $3.27
-6.03
$3.8B $2 $2.97 $2.97 $3.8B 0 -$0.03
The Bank of East Asia, Limited  BKEAY $1.44
+1.41
$3.8B $1.6K $1.41 $1.44 $3.8B 7.57 $0.19
DFI Retail  DFIHY $13.46
0
$3.79B $3 $15.63 $15.63 $3.79B 0 -$0.91
DFI Retail Group Holdings Limited  DFILF $2.65
0
$3.79B $500 $2.59 $2.77 $3.79B 0 -$0.18
The Bank of East Asia  BKEAF $1.41
0
$3.79B $1.65K $1.22 $1.22 $3.79B 7.42 $0.19
The Hachijuni Bank  HACBF $6.13
0
$3.79B $5.6K $4.36 $4.36 $3.79B 8.75 $0.7
Marui  MAURY $40.53
0
$3.78B $1 $43.09 $43.09 $3.78B 20.46 $1.98
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Mazda Motor  MZDAF $5.98
+0.5
$3.77B $100 $5.67 $5.67 $3.77B 4.78 $1.25
PUMA SE  PMMAF $25.31
+2.05
$3.77B $547 $26 $26 $3.77B 16.98 $1.49
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
CTF Services  NWSZF $0.8299
0
$3.76B $1 $0.9599 $0.9599 $3.76B 11.84 $0.07
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
0
$3.75B $100 $9.28 $9.28 $3.75B 9.33 $0.96
Medicover AB (publ)  MCVEF $19.83
0
$3.74B $1K $18 $18 $3.74B 86.21 $0.23
Harbour Energy  HBRIY $2.6
+6.12
$3.72B $26.9K $2.45 $2.56 $3.72B 0 -$0.1
CTF Services  NWSGY $8.98
0
$3.72B $1 $8.98 $8.98 $3.72B 12.30 $0.73
The United Laboratories  ULIHF $1.43
0
$3.71B $100 $0.89 $0.89 $3.71B 7.12 $0.2
Sankyo  SKXJF $13.8
0
$3.7B $300 $14.54 $14.85 $3.7B 8.21 $1.68
Chartwell Retirement Residences  CWSRF $13.14
-0.84
$3.7B $100 $13.25 $13.25 $3.7B 87.59 $0.15
Alior Bank  ALORY $12.07
0
$3.68B $100 $14.32 $14.32 $3.68B 5.07 $2.38
Glanbia  GLAPY $71
0
$3.67B $100 $71 $71 $3.67B 22.75 $3.12
Glanbia  GLAPF $13.8
0
$3.67B $100 $11.25 $11.25 $3.67B 21.90 $0.63
Harbour Energy  PMOIF $2.53
0
$3.67B $1.25K $2.75 $2.75 $3.67B 0 -$0.1
RS  EENEF $7.62
0
$3.66B $2.25K $8.83 $8.83 $3.66B 17.30 $0.44
Dongfeng Motor Group Company  DNFGF $0.52
0
$3.66B $1.9K $0.4899 $0.4899 $3.66B 0 $0
Dongfeng Motor Group Company Limited  DNFGY $22.4
-12.4
$3.66B $100 $22.4 $22.4 $3.66B 448.00 $0.05
Rotork  RTOXF $4.35
0
$3.66B $2.44K $4.2 $4.2 $3.66B 27.18 $0.16
MediPal  MEPDF $17.57
0
$3.65B $500 $15.52 $15.52 $3.65B 13.21 $1.33
Solvay SA  SVYSF $34.95
+5.75
$3.65B $6 $32.4 $32.4 $3.65B 16.48 $2.12
BTS Group Holdings Public Company  BTGWF $0.26
0
$3.65B $0 $0 $0 $3.65B 0 $0
Aroundtown SA  AANNF $2.94
0
$3.64B $145.37K $2.85 $3 $3.64B 12.25 $0.24
Anhui Expressway Company  AUHEF $1.27
0
$3.62B $100 $1.27 $1.27 $3.62B 9.07 $0.14
Kakaku.com  KKKUF $18.22
0
$3.6B $400 $17.25 $17.25 $3.6B 26.02 $0.7
Kerry Properties  KRYPF $2.48
0
$3.6B $1 $2.7 $2.7 $3.6B 35.42 $0.07
Shaftesbury Capital  CCPPF $1.62
0
$3.59B $25 $1.77 $1.77 $3.59B 8.52 $0.19
Frasers Centrepoint Trust  FRZCF $1.77
0
$3.59B $220 $1.9 $1.95 $3.59B 19.66 $0.09
Kemira Oyj  KOYJF $23.19
0
$3.58B $100 $24.75 $24.75 $3.58B 13.56 $1.71
Koito Manufacturing  KOTMY $12.57
0
$3.57B $700 $12.6 $13.23 $3.57B 11.63 $1.08
Wacker Chemie AG  WKCMF $71.75
0
$3.56B $200 $71.5 $71.5 $3.56B 12.97 $5.53
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$3.55B $100 $1.92 $2 $3.55B 41.66 $0.06
Mr Price  MRPLY $13.4
0
$3.53B $700 $13.1 $13.1 $3.53B 0.17 $77.08
Aboitiz Equity Ventures  ABTZY $6.35
0
$3.53B $800 $6.35 $6.35 $3.53B 11.98 $0.53
Challenger  CFIGF $4.53
0
$3.51B $978 $3.84 $3.84 $3.51B 34.84 $0.13
Internet Initiative Japan  IIJIY $39
0
$3.5B $300 $40 $44.71 $3.5B 25.16 $1.55
Internet Initiative Japan  IIJIF $18.93
0
$3.5B $3.96K $19.3 $19.3 $3.5B 24.58 $0.77
Rubis  RBSFY $6.8
0
$3.5B $100 $6.73 $6.73 $3.5B 9.06 $0.75
Sandfire Resources  SFRRF $7.4
0
$3.5B $237 $6.2 $6.2 $3.5B 38.94 $0.19
ORIX JREIT  ORXJF $1,245
0
$3.49B $1 $1,450 $1,450 $3.49B 22.07 $56.4
Asseco Poland  ASOZF $51.08
0
$3.48B $338 $17.78 $17.78 $3.48B 24.67 $2.07
Wynn Macau  WYNMF $0.6199
0
$3.48B $2.5K $0.6899 $0.6899 $3.48B 8.85 $0.07
China Gold International Resources  JINFF $8.7
+1.52
$3.47B $300 $8.69 $8.7 $3.47B 19.77 $0.44
Inchcape  IHCPF $9.16
0
$3.46B $1.2K $8.9 $8.9 $3.46B 10.28 $0.89
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.46B $22 $2.4 $2.4 $3.46B 25.00 $0.06
Sydbank A/S  SYANY $13
0
$3.46B $200 $12.8 $12.8 $3.46B 8.90 $1.46
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Koito Manufacturing  KOTMF $11.95
0
$3.46B $8K $13.78 $13.83 $3.46B 11.06 $1.08
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Kerry Properties Limited  KRYPY $11.39
0
$3.44B $5 $11.95 $11.95 $3.44B 31.62 $0.36
Aurizon  QRNNF $1.78
0
$3.43B $3K $1.95 $1.95 $3.43B 12.67 $0.14
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا