صفحة النتائج 30 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (5971)

OTC Markets OTCPK (5971)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Charoen Pokphand Foods Public Company CPOUF	$0.6999 —	0	$6.05B —	$30K —	$0.75 —	$0.75 —	$6.05B —	7.00	$0.1 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.53	$1.77 —
SSAB AB (publ) SSAAF	$5.97 —	0	$6.04B —	$187 —	$6.55 —	$6.55 —	$6.04B —	11.25	$0.53 —
Orica OCLDF	$9.6 —	0	$6.03B —	$2 —	$9.7 —	$9.7 —	$6.03B —	80.00	$0.12 —
Charoen Pokphand Foods Public Company CHPFF	$0.78 —	0	$6.01B —	$2K —	$0.78 —	$0.78 —	$6.01B —	7.79	$0.1 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$100 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
SSAB AB (publ) SSAAY	$3.09 —	-0.61	$6B —	$120 —	$3.25 —	$3.25 —	$6B —	11.42	$0.27 —
Spirax SPXSF	$77.23 —	0	$5.99B —	$100 —	$79 —	$79 —	$5.99B —	22.00	$3.51 —
Persimmon PSMMF	$17.56 —	0	$5.99B —	$13 —	$15.95 —	$15.95 —	$5.99B —	15.68	$1.12 —
Meiji MEJHY	$9.89 —	-10.42	$5.98B —	$500 —	$11.4 —	$11.4 —	$5.98B —	17.05	$0.58 —
Seatrium SMBMF	$1.77 —	0	$5.98B —	$100 —	$1.55 —	$1.55 —	$5.98B —	44.12	$0.04 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Yakult Honsha Co.,Ltd YKLTF	$18.44 —	0	$5.97B —	$5.8K —	$24.99 —	$24.99 —	$5.97B —	17.72	$1.04 —
Yakult Honsha Co.,Ltd YKLTY	$9.71 —	-11.65	$5.97B —	$300 —	$10.1 —	$10.1 —	$5.97B —	21.10	$0.46 —
Croda COIHF	$42.29 —	0	$5.96B —	$475 —	$37.5 —	$38 —	$5.96B —	18.62	$2.27 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
COSCO SHIPPING Energy Transportation CSDXF	$0.81 —	+7.28	$5.94B —	$1.35K —	$0.7299 —	$0.7299 —	$5.94B —	6.23	$0.13 —
Hiscox HCXLY	$35.14 —	-3.86	$5.92B —	$663 —	$37.32 —	$37.32 —	$5.92B —	9.87	$3.56 —
Barry Callebaut AG BYCBF	$1,023.2 —	0	$5.88B —	$1 —	$1,023.2 —	$1,023.2 —	$5.88B —	32.05	$31.92 —
Ramsay Health Care RMSYF	$25.25 —	0	$5.83B —	$100 —	$25.25 —	$25.25 —	$5.83B —	505.00	$0.05 —
Bechtle AG BECTY	$9.19 —	0	$5.79B —	$100 —	$8.83 —	$8.83 —	$5.79B —	22.41	$0.41 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Storebrand ASA SREDF	$10.75 —	0	$5.77B —	$100 —	$11.37 —	$11.37 —	$5.77B —	8.53	$1.26 —
Seatrium Limited SMBMY	$17.02 —	0	$5.76B —	$429 —	$17.01 —	$17.05 —	$5.76B —	47.27	$0.36 —
Warehouses De Pauw WDPSF	$24.35 —	+0.84	$5.76B —	$300 —	$23 —	$23 —	$5.76B —	11.87	$2.05 —
Koninklijke Vopak VOPKF	$49.11 —	0	$5.75B —	$1.54K —	$42.1 —	$42.1 —	$5.75B —	13.79	$3.56 —
The Berkeley BKGFF	$54.11 —	0	$5.73B —	$100 —	$47 —	$47 —	$5.73B —	10.69	$5.06 —
Unite UTGPF	$11.68 —	0	$5.71B —	$53 —	$11.08 —	$11.08 —	$5.71B —	8.98	$1.3 —
BOC Aviation BCVVF	$8.08 —	+0.24	$5.7B —	$499 —	$7.51 —	$7.51 —	$5.7B —	6.07	$1.33 —
MINEBEA MITSUMI MNBEF	$14.19 —	0	$5.7B —	$200 —	$16 —	$16 —	$5.7B —	13.91	$1.02 —
Ibiden Co.,Ltd IBIDF	$40.29 —	0	$5.69B —	$100 —	$35.1 —	$35.1 —	$5.69B —	25.82	$1.56 —
China Cinda Asset Management CCGDF	$0.13 —	0	$5.69B —	$9.92K —	$0.19 —	$0.19 —	$5.69B —	13.36	$0.01 —
Fomento de Construcciones y Contratas FMOCF	$10.3 —	0	$5.68B —	$100 —	$14.35 —	$14.35 —	$5.68B —	13.91	$0.74 —
Dentsu DNTUF	$21.85 —	0	$5.67B —	$10K —	$21.83 —	$21.85 —	$5.67B —	0	-$5.06 —
LondonMetric Property LNSPF	$2.72 —	+4.21	$5.67B —	$200 —	$2.7 —	$2.7 —	$5.67B —	11.33	$0.24 —
JD Sports Fashion JDDSF	$1.06 —	+3.99	$5.66B —	$10K —	$1.41 —	$1.41 —	$5.66B —	8.15	$0.13 —
AAC AACAF	$4.53 —	0	$5.63B —	$100 —	$6.44 —	$6.44 —	$5.63B —	21.57	$0.21 —
McDonald's Holdings Company (Japan) MDNDF	$42.25 —	0	$5.62B —	$37 —	$42.25 —	$42.25 —	$5.62B —	25.45	$1.66 —
Globe Telecom, Inc. GTMEY	$33.52 —	-19.48	$5.61B —	$163 —	$33.52 —	$33.52 —	$5.61B —	11.47	$2.92 —
China Taiping Insurance Holdings Company CINSF	$1.5 —	0	$5.6B —	$900 —	$0.88 —	$0.88 —	$5.6B —	5.55	$0.27 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.6B —	$18 —	$10.71 —	$10.71 —	$5.6B —	12.32	$0.82 —
Ramsay Health Care Limited RMYHY	$5.66 —	0	$5.6B —	$393 —	$5.35 —	$5.35 —	$5.6B —	566.00	$0.01 —
Bombardier BOMBF	$11.54 —	0	$5.59B —	$100 —	$11.1 —	$11.1 —	$5.59B —	0	-$3.41 —
SEEK SKLTF	$13.8 —	0	$5.59B —	$73 —	$16.22 —	$16.22 —	$5.59B —	172.50	$0.08 —
MGM China Holdings Limited MCHVY	$17.61 —	0	$5.57B —	$100 —	$17.61 —	$17.61 —	$5.57B —	9.57	$1.84 —
ALS CPBLF	$11 —	0	$5.56B —	$5.4K —	$11 —	$11 —	$5.56B —	32.35	$0.34 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Jet2 DRTGF	$25.25 —	+7.43	$5.53B —	$1K —	$23.5 —	$23.5 —	$5.53B —	8.76	$2.88 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Subsea 7 ACGYF	$15.93 —	0	$5.51B —	$960 —	$17.35 —	$17.35 —	$5.51B —	24.89	$0.64 —
Koninklijke Vopak N.V. VOPKY	$44.06 —	0	$5.5B —	$100 —	$46.5 —	$46.5 —	$5.5B —	12.37	$3.56 —
Guangdong Inv GGDVF	$0.81 —	+5.19	$5.5B —	$1.58K —	$0.78 —	$0.78 —	$5.5B —	10.12	$0.08 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$1 —	$28.19 —	$28.19 —	$5.5B —	7.99	$3.4 —
Volvo Car AB (publ.) VLVOF	$1.85 —	0	$5.49B —	$100 —	$1.76 —	$1.76 —	$5.49B —	4.02	$0.46 —
Guangdong Investment Limited GGDVY	$42 —	0	$5.49B —	$1 —	$44.45 —	$44.45 —	$5.49B —	10.50	$4 —
Arkema ARKAF	$69.18 —	0	$5.48B —	$100 —	$75 —	$75 —	$5.48B —	15.79	$4.38 —
Uni-President China Holdings Ltd UPCHY	$119.43 —	0	$5.48B —	$102 —	$114.8 —	$114.8 —	$5.48B —	20.03	$5.96 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.8 —	0	$5.47B —	$10K —	$1.8 —	$1.8 —	$5.47B —	13.84	$0.13 —
Ricoh Company RICOF	$9.61 —	0	$5.47B —	$400 —	$11.5 —	$11.5 —	$5.47B —	17.79	$0.54 —
Burberry BBRYF	$15.2 —	+4.54	$5.46B —	$200 —	$15.27 —	$15.27 —	$5.46B —	0	-$0.28 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$12.7 —	$12.7 —	$5.44B —	6.54	$2.11 —
Eurazeo SE EUZOF	$77.72 —	0	$5.43B —	$599 —	$58.64 —	$58.64 —	$5.43B —	0	-$0.98 —
Mercury NZ MGHTF	$3.88 —	0	$5.43B —	$350 —	$4.1 —	$4.1 —	$5.43B —	32.33	$0.12 —
Emmi AG EMLZF	$1,000 —	0	$5.41B —	$1 —	$1,005.35 —	$1,005.35 —	$5.41B —	19.96	$50.1 —
Saipem SpA SAPMF	$2.75 —	0	$5.41B —	$1K —	$2.54 —	$2.54 —	$5.41B —	16.17	$0.17 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Amplifon S.p.A AMFPF	$23.85 —	0	$5.39B —	$2 —	$22.86 —	$22.86 —	$5.39B —	32.67	$0.73 —
Kuala Lumpur Kepong Berhad KLKBY	$4.29 —	0	$5.38B —	$125 —	$5.15 —	$5.15 —	$5.38B —	28.56	$0.15 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.38B —	$3 —	$12.42 —	$12.42 —	$5.38B —	29.09	$0.44 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$24 —	$48.15 —	$48.15 —	$5.38B —	28.95	$2.21 —
MMG MMLTF	$0.3499 —	0	$5.37B —	$500 —	$0.3499 —	$0.3499 —	$5.37B —	17.42	$0.02 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.37B —	$300 —	$20.22 —	$20.22 —	$5.37B —	37.03	$0.57 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$3.05 —	0	$5.34B —	$655 —	$3.05 —	$3.05 —	$5.34B —	20.33	$0.15 —
Colruyt CUYTF	$44.1 —	0	$5.34B —	$100 —	$44.7 —	$44.7 —	$5.34B —	14.65	$3.01 —
Nexans NXPRF	$118.9 —	+3.39	$5.33B —	$100 —	$110.85 —	$110.85 —	$5.33B —	16.79	$7.08 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$2 —	0	$5.33B —	$2.45K —	$2.5 —	$2.5 —	$5.33B —	14.28	$0.14 —
MGM China MCHVF	$1.36 —	0	$5.31B —	$73 —	$1.43 —	$1.43 —	$5.31B —	9.06	$0.15 —
ACEA S.p.A ACEJF	$23.3 —	0	$5.31B —	$7 —	$15.2 —	$15.2 —	$5.31B —	12.52	$1.86 —
Temenos AG TMNSF	$74.49 —	0	$5.3B —	$100 —	$80 —	$80 —	$5.3B —	31.16	$2.39 —
Direct Line Insurance DIISY	$16.28 —	-0.06	$5.29B —	$500 —	$16.4 —	$16.4 —	$5.29B —	27.13	$0.6 —
Zealand Pharma A/S ZLDPF	$74.13 —	0	$5.28B —	$100 —	$71.2 —	$71.2 —	$5.28B —	0	-$2.65 —
Direct Line Insurance DIISF	$3.71 —	0	$5.28B —	$500 —	$3.48 —	$3.48 —	$5.28B —	24.73	$0.15 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Goldwind Science&Technology XJNGF	$0.8399 —	0	$5.27B —	$1K —	$0.54 —	$0.54 —	$5.27B —	12.00	$0.07 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
British Land Company BRLAF	$5.15 —	-9.17	$5.26B —	$2.34K —	$5.23 —	$5.23 —	$5.26B —	10.95	$0.47 —
OMRON OMRNF	$26.7 —	-0.38	$5.26B —	$1 —	$35.25 —	$35.25 —	$5.26B —	46.84	$0.57 —
Li Ning Company LNNGF	$1.88 —	0	$5.25B —	$1.3K —	$1.53 —	$1.8 —	$5.25B —	11.75	$0.16 —
CyberAgent, Inc. CYGIY	$4.81 —	0	$5.25B —	$1.29K —	$4.24 —	$4.24 —	$5.25B —	32.06	$0.15 —
CyberAgent CYAGF	$8.08 —	0	$5.25B —	$100 —	$7.9 —	$7.9 —	$5.25B —	27.86	$0.29 —
Fukuoka Financial FKKFY	$13.84 —	+2.14	$5.23B —	$1.1K —	$12.3 —	$13.95 —	$5.23B —	10.25	$1.35 —
IG IGGHY	$15.01 —	0	$5.22B —	$1.34K —	$15.01 —	$15.12 —	$5.22B —	11.54	$1.3 —
Tokyu Fudosan Holdings Corporation TTUUF	$7.28 —	0	$5.2B —	$2.5K —	$7.52 —	$7.52 —	$5.2B —	9.70	$0.75 —
Atlas Arteria MAQAF	$3.57 —	0	$5.18B —	$100 —	$3.05 —	$3.05 —	$5.18B —	23.80	$0.15 —
Yadea YADGF	$1.7 —	-6.59	$5.17B —	$500 —	$1.7 —	$1.7 —	$5.17B —	34.00	$0.05 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$1 —	$79.99 —	$79.99 —	$5.17B —	15.75	$5.19 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$2 —	$464 —	$464 —	$5.17B —	18.72	$26.98 —
Popular, Inc. BPOPO	$24.5 —	0	$5.16B —	$100 —	$25 —	$25 —	$5.16B —	2.22	$11.02 —
Beijing Enterprises BJINF	$3.98 —	0	$5.16B —	$705 —	$3.47 —	$3.57 —	$5.16B —	6.98	$0.57 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}