$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

صفحة النتائج 30 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marui  MAURY $43.09
+5.79
$4.01B $1 $43.09 $43.09 $4.01B 21.76 $1.98
Shurgard Self Storage  SSSAF $40.75
+1.27
$4.01B $58 $45 $45 $4.01B 8.68 $4.69
MediPal  MAHLY $18
+20.4
$4.01B $676 $17.5 $18 $4.01B 13.53 $1.33
Hang Lung Properties  HLPPF $0.8399
0
$4.01B $900 $0.8399 $0.8399 $4.01B 13.96 $0.06
Sharp  SHCAF $6.17
+16.97
$4.01B $2K $5.4 $5.4 $4.01B 16.23 $0.38
Resonac  SHWDY $21.5
0
$4B $177 $21.5 $21.5 $4B 7.28 $2.95
Koito Manufacturing  KOTMF $13.83
+15.73
$4B $8K $13.78 $13.83 $4B 12.80 $1.08
Yamato  YATRY $12.31
-10.99
$3.99B $4K $12.3 $12.4 $3.99B 15.98 $0.77
Harbour Energy  PMOIF $2.75
+8.7
$3.99B $1.25K $2.75 $2.75 $3.99B 0 -$0.1
Sixt SE  SIXGF $89.84
+2.84
$3.99B $100 $89.84 $89.84 $3.99B 14.53 $6.18
Fuchs SE  FUPEF $24.92
-24.39
$3.99B $200 $35.45 $35.45 $3.99B 10.38 $2.4
UOL  UOLGF $4.5
0
$3.98B $92 $4.5 $4.5 $3.98B 13.63 $0.33
Aurubis AG  AIAGY $42.06
-2.14
$3.97B $1 $42.06 $42.06 $3.97B 4.63 $9.07
Hybrid Kinetic  FESTF $0.2
+3800
$3.97B $10K $0.2 $0.2 $3.97B 0 $0
DFI Retail Group Holdings Limited  DFILF $2.77
+4.53
$3.96B $500 $2.59 $2.77 $3.96B 0 -$0.18
Iren SpA  IRDEF $2.84
0
$3.95B $200 $1.85 $1.85 $3.95B 11.35 $0.25
Shaftesbury Capital  CCPPF $1.78
+9.88
$3.94B $25 $1.77 $1.77 $3.94B 9.36 $0.19
Tohoku Electric Power Company, Incorporated  TEPCY $7.33
+15.07
$3.94B $100 $7.33 $7.33 $3.94B 2.90 $2.52
Mitsubishi Motors  MMTOF $2.6
-21.69
$3.92B $80 $2.6 $2.6 $3.92B 12.99 $0.2
Kerry Properties  KRYPF $2.7
+17.39
$3.92B $1 $2.7 $2.7 $3.92B 38.57 $0.07
Azimut Holding S.p.A  AZIHF $27.86
-8.98
$3.92B $151 $29.74 $29.74 $3.92B 6.13 $4.54
Asseco Poland S.A.  ASOZY $48.57
+15.53
$3.91B $5 $48.57 $48.57 $3.91B 23.46 $2.07
The a2 Milk Company  ACOPF $5.4
+2.86
$3.91B $300 $5.4 $5.4 $3.91B 38.57 $0.14
Sankyo  SKXJF $14.54
+5.36
$3.9B $300 $14.54 $14.85 $3.9B 8.65 $1.68
Fuji Media  FJTNY $9.4
-7.57
$3.9B $6 $9.4 $9.4 $3.9B 0 -$0.33
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2
+14.7
$3.89B $100 $3.2 $3.2 $3.89B 12.80 $0.25
ITV plc  ITVPY $10.41
+0.87
$3.89B $10 $10.41 $10.41 $3.89B 7.48 $1.39
Odakyu Electric Railway  ODERF $10.33
-1.62
$3.89B $500 $14.93 $14.93 $3.89B 10.12 $1.02
Yamato  YATRF $11.29
0
$3.88B $2.8K $11 $11 $3.88B 29.71 $0.38
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28
+3.57
$3.88B $100 $9.28 $9.28 $3.88B 9.66 $0.96
Wynn Macau  WYNMF $0.6899
+9.52
$3.87B $2.5K $0.6899 $0.6899 $3.87B 9.85 $0.07
Vontobel Holding AG  VONHF $62.79
-9.81
$3.87B $100 $62.79 $62.79 $3.87B 11.05 $5.68
PUMA SE  PMMAF $26
+3.22
$3.87B $547 $26 $26 $3.87B 17.44 $1.49
Bellway p.l.c  BLWYF $32.51
-9.14
$3.87B $130 $32.51 $32.51 $3.87B 19.58 $1.66
GMO Payment Gateway  GMYTF $50.96
-12.66
$3.87B $100 $56.49 $56.49 $3.87B 32.87 $1.55
RIT Capital Partners  RITPF $23.6
-8.63
$3.86B $300 $23.6 $23.6 $3.86B 3.53 $6.67
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
The a2 Milk Company Limited  ACOPY $5.3
+0.95
$3.84B $1.38K $5.3 $5.3 $3.84B 37.85 $0.14
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
Challenger  CFIGF $4.94
+9.05
$3.83B $978 $3.84 $3.84 $3.83B 38.00 $0.13
ITV  ITVPF $1.02
-1.92
$3.81B $300 $1.02 $1.02 $3.81B 7.28 $0.14
Johnson Matthey Plc  JMPLY $45.5
0
$3.81B $100 $45.5 $45.5 $3.81B 7.96 $5.71
The Bank of East Asia, Limited  BKEAY $1.44
+3.6
$3.8B $1.6K $1.41 $1.44 $3.8B 7.57 $0.19
Aalberts  AALBF $34.42
-2.47
$3.78B $200 $34.42 $34.42 $3.78B 18.60 $1.85
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89
-5.33
$3.78B $1 $19.89 $19.89 $3.78B 12.58 $1.58
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Aurizon  QRNNF $1.95
+9.86
$3.77B $3K $1.95 $1.95 $3.77B 13.92 $0.14
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Hengan International Group Company  HEGIF $2.8
+18.14
$3.76B $200 $2.8 $2.8 $3.76B 10.00 $0.28
Koito Manufacturing  KOTMY $13.23
+5.29
$3.75B $700 $12.6 $13.23 $3.75B 12.24 $1.08
Zhongsheng Group Holdings Limited  ZSHGY $14.95
-2.67
$3.75B $336 $14.95 $14.95 $3.75B 7.95 $1.88
Hirose Electric Co.,Ltd  HROEY $10.99
-4.43
$3.75B $50 $10.99 $10.99 $3.75B 16.16 $0.68
Munters Group AB (publ)  MMNNF $19.6
+44.44
$3.75B $858 $19.6 $19.6 $3.75B 36.29 $0.54
Internet Initiative Japan  IIJIF $20.24
+6.93
$3.74B $3.96K $19.3 $19.3 $3.74B 26.28 $0.77
Chartwell Retirement Residences  CWSRF $13.25
-0.6
$3.73B $100 $13.25 $13.25 $3.73B 88.33 $0.15
Husqvarna AB (publ)  HUQVF $8.55
+30.89
$3.73B $1 $8.77 $8.77 $3.73B 38.86 $0.22
Sega Sammy  SGAMF $17.4
-15.33
$3.72B $2 $17.4 $17.4 $3.72B 12.08 $1.44
CTF Services  NWSGY $8.98
-1.07
$3.72B $6 $8.98 $8.98 $3.72B 12.30 $0.73
Grupo de Inversiones Suramericana  GIVSY $18.15
-9.3
$3.71B $1 $18.15 $18.15 $3.71B 7.31 $2.48
Old Mutual  ODMUF $0.75
+25.7
$3.71B $7K $0.53 $0.53 $3.71B 7.54 $0.1
Enagás  ENGGF $12.84
-11.14
$3.71B $200 $12.84 $12.84 $3.71B 0 -$1.31
Huhtamäki Oyj  HOYFF $35.26
-5.57
$3.7B $100 $35.26 $35.26 $3.7B 13.35 $2.64
Tokyu Fudosan Holdings Corporation  TTUUF $5.17
-28.98
$3.69B $2.5K $7.52 $7.52 $3.69B 6.89 $0.75
Glanbia  GLAPY $71
0
$3.67B $100 $71 $71 $3.67B 22.75 $3.12
Dongfeng Motor Group Company Limited  DNFGY $22.4
-14.34
$3.66B $100 $22.4 $22.4 $3.66B 448.00 $0.05
BTS Group Holdings Public Company  BTGWF $0.26
0
$3.65B $0 $0 $0 $3.65B 0 $0
Aroundtown SA  AANNF $2.94
0
$3.64B $145.37K $2.85 $3 $3.64B 12.25 $0.24
Nikon  NINOF $10.9
+13.54
$3.63B $1 $10.9 $10.9 $3.63B 90.83 $0.12
Sundrug Co.,Ltd  SDGCF $30.97
+9.9
$3.62B $300 $28.18 $28.18 $3.62B 19.11 $1.62
Anhui Expressway Company  AUHEF $1.27
0
$3.62B $100 $1.27 $1.27 $3.62B 9.07 $0.14
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05
-27.54
$3.62B $5 $8.26 $8.26 $3.62B 12.92 $0.7
Kerry Properties Limited  KRYPY $11.95
+4.96
$3.61B $5 $11.95 $11.95 $3.61B 33.19 $0.36
Internet Initiative Japan  IIJIY $40
-2.14
$3.59B $300 $40 $44.71 $3.59B 25.80 $1.55
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3
-17.05
$3.59B $5K $7.3 $7.3 $3.59B 9.12 $0.8
Mazda Motor  MZDAF $5.67
-4.71
$3.57B $100 $5.67 $5.67 $3.57B 4.53 $1.25
Wacker Chemie AG  WKCMF $71.5
+1.42
$3.55B $200 $71.5 $71.5 $3.55B 12.92 $5.53
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$3.55B $100 $1.92 $2 $3.55B 41.66 $0.06
Mizuno  MIZUF $46.16
+115.9
$3.54B $12 $44.34 $44.34 $3.54B 11.23 $4.11
Ryman Healthcare  RHCGF $3.11
+157.02
$3.54B $1 $3.11 $3.11 $3.54B 0 -$0.37
Rotork  RTOXF $4.2
-3.45
$3.53B $2.44K $4.2 $4.2 $3.53B 26.25 $0.16
TCL Electronics  TCLHF $1.4
+3.7
$3.53B $1K $1.33 $1.33 $3.53B 15.55 $0.09
Playtech  PYTCY $22.97
0
$3.53B $100 $22.97 $22.97 $3.53B 53.41 $0.43
Frasers Centrepoint Trust  FRZCF $1.74
-1.69
$3.53B $220 $1.9 $1.95 $3.53B 19.33 $0.09
dormakaba Holding AG  DRMKY $14.75
+3.15
$3.53B $100 $14.75 $14.75 $3.53B 37.82 $0.39
Aboitiz Equity Ventures  ABTZY $6.35
0
$3.53B $800 $6.35 $6.35 $3.53B 11.98 $0.53
Sun Art Retail Group Limited  SURRY $2.91
+7.46
$3.51B $6.19K $2.91 $3.23 $3.51B 48.50 $0.06
Hamamatsu Photonics K.K  HPHTY $5.52
+11.52
$3.51B $5 $5.52 $5.52 $3.51B 26.28 $0.21
China National Building Material Company  CBUMY $23.01
+3.09
$3.51B $20 $23.01 $23.01 $3.51B 11.68 $1.97
Harbour Energy  HBRIY $2.45
0
$3.51B $26.9K $2.45 $2.56 $3.51B 0 -$0.1
Krungthai Card Public Company  KGTHY $13.59
+13.87
$3.5B $35 $13.59 $13.59 $3.5B 15.26 $0.89
Shenzhen Expressway  SHZNF $0.8599
+3.61
$3.5B $100 $0.8599 $0.8599 $3.5B 14.33 $0.06
Asseco Poland  ASOZF $51.08
0
$3.48B $338 $17.78 $17.78 $3.48B 24.67 $2.07
Dongfeng Motor Group Company  DNFGF $0.4899
-4.87
$3.48B $1.9K $0.4899 $0.4899 $3.48B 0 $0
China Gold International Resources  JINFF $8.7
+1.52
$3.47B $300 $8.69 $8.7 $3.47B 19.77 $0.44
Rubis  RBSFY $6.73
0
$3.46B $100 $6.73 $6.73 $3.46B 8.97 $0.75
Goldwind Science&Technology  XJNGF $0.54
-33.4
$3.46B $1K $0.54 $0.54 $3.46B 7.70 $0.07
Cleanaway Waste Management  TSPCF $1.55
-15.3
$3.46B $100 $1.97 $1.97 $3.46B 30.99 $0.05
Bilfinger SE  BFLBY $18.44
+1.04
$3.46B $400 $18.44 $18.44 $3.46B 16.46 $1.12
JCDecaux SE  JCDXF $15.45
-11.21
$3.46B $1.5K $15.45 $15.45 $3.46B 11.19 $1.38
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا