$3.37T
إجمالي القيمة السوقية
$162.55B
إجمالي حجم التداول
BTC 61.64%     ETH 9.03%
السيطرة

صفحة النتائج 30 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$6.05B $30K $0.75 $0.75 $6.05B 7.00 $0.1
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.53 $1.77
SSAB AB (publ)  SSAAF $5.97
0
$6.04B $187 $6.55 $6.55 $6.04B 11.25 $0.53
Orica  OCLDF $9.6
0
$6.03B $2 $9.7 $9.7 $6.03B 80.00 $0.12
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$6.01B $2K $0.78 $0.78 $6.01B 7.79 $0.1
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
SSAB AB (publ)  SSAAY $3.09
-0.61
$6B $120 $3.25 $3.25 $6B 11.42 $0.27
Spirax  SPXSF $77.23
0
$5.99B $100 $79 $79 $5.99B 22.00 $3.51
Persimmon  PSMMF $17.56
0
$5.99B $13 $15.95 $15.95 $5.99B 15.68 $1.12
Meiji  MEJHY $9.89
-10.42
$5.98B $500 $11.4 $11.4 $5.98B 17.05 $0.58
Seatrium  SMBMF $1.77
0
$5.98B $100 $1.55 $1.55 $5.98B 44.12 $0.04
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
Yakult Honsha Co.,Ltd  YKLTF $18.44
0
$5.97B $5.8K $24.99 $24.99 $5.97B 17.72 $1.04
Yakult Honsha Co.,Ltd  YKLTY $9.71
-11.65
$5.97B $300 $10.1 $10.1 $5.97B 21.10 $0.46
Croda  COIHF $42.29
0
$5.96B $475 $37.5 $38 $5.96B 18.62 $2.27
Meiji  MEJHF $20.25
0
$5.95B $17.72K $22.67 $23.02 $5.95B 17.01 $1.19
COSCO SHIPPING Energy Transportation  CSDXF $0.81
+7.28
$5.94B $1.35K $0.7299 $0.7299 $5.94B 6.23 $0.13
Hiscox  HCXLY $35.14
-3.86
$5.92B $663 $37.32 $37.32 $5.92B 9.87 $3.56
Barry Callebaut AG  BYCBF $1,023.2
0
$5.88B $1 $1,023.2 $1,023.2 $5.88B 32.05 $31.92
Ramsay Health Care  RMSYF $25.25
0
$5.83B $100 $25.25 $25.25 $5.83B 505.00 $0.05
Bechtle AG  BECTY $9.19
0
$5.79B $100 $8.83 $8.83 $5.79B 22.41 $0.41
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Storebrand ASA  SREDF $10.75
0
$5.77B $100 $11.37 $11.37 $5.77B 8.53 $1.26
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
Warehouses De Pauw  WDPSF $24.35
+0.84
$5.76B $300 $23 $23 $5.76B 11.87 $2.05
Koninklijke Vopak  VOPKF $49.11
0
$5.75B $1.54K $42.1 $42.1 $5.75B 13.79 $3.56
The Berkeley  BKGFF $54.11
0
$5.73B $100 $47 $47 $5.73B 10.69 $5.06
Unite  UTGPF $11.68
0
$5.71B $53 $11.08 $11.08 $5.71B 8.98 $1.3
BOC Aviation  BCVVF $8.08
+0.24
$5.7B $499 $7.51 $7.51 $5.7B 6.07 $1.33
MINEBEA MITSUMI  MNBEF $14.19
0
$5.7B $200 $16 $16 $5.7B 13.91 $1.02
Ibiden Co.,Ltd  IBIDF $40.29
0
$5.69B $100 $35.1 $35.1 $5.69B 25.82 $1.56
China Cinda Asset Management  CCGDF $0.13
0
$5.69B $9.92K $0.19 $0.19 $5.69B 13.36 $0.01
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Dentsu  DNTUF $21.85
0
$5.67B $10K $21.83 $21.85 $5.67B 0 -$5.06
LondonMetric Property  LNSPF $2.72
+4.21
$5.67B $200 $2.7 $2.7 $5.67B 11.33 $0.24
JD Sports Fashion  JDDSF $1.06
+3.99
$5.66B $10K $1.41 $1.41 $5.66B 8.15 $0.13
AAC  AACAF $4.53
0
$5.63B $100 $6.44 $6.44 $5.63B 21.57 $0.21
McDonald's Holdings Company (Japan)  MDNDF $42.25
0
$5.62B $37 $42.25 $42.25 $5.62B 25.45 $1.66
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $900 $0.88 $0.88 $5.6B 5.55 $0.27
Colruyt Group N.V.  CUYTY $10.11
0
$5.6B $18 $10.71 $10.71 $5.6B 12.32 $0.82
Ramsay Health Care Limited  RMYHY $5.66
0
$5.6B $393 $5.35 $5.35 $5.6B 566.00 $0.01
Bombardier  BOMBF $11.54
0
$5.59B $100 $11.1 $11.1 $5.59B 0 -$3.41
SEEK  SKLTF $13.8
0
$5.59B $73 $16.22 $16.22 $5.59B 172.50 $0.08
MGM China Holdings Limited  MCHVY $17.61
0
$5.57B $100 $17.61 $17.61 $5.57B 9.57 $1.84
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Jet2  DRTGF $25.25
+7.43
$5.53B $1K $23.5 $23.5 $5.53B 8.76 $2.88
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Subsea 7  ACGYF $15.93
0
$5.51B $960 $17.35 $17.35 $5.51B 24.89 $0.64
Koninklijke Vopak N.V.  VOPKY $44.06
0
$5.5B $100 $46.5 $46.5 $5.5B 12.37 $3.56
Guangdong Inv  GGDVF $0.81
+5.19
$5.5B $1.58K $0.78 $0.78 $5.5B 10.12 $0.08
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
Volvo Car AB (publ.)  VLVOF $1.85
0
$5.49B $100 $1.76 $1.76 $5.49B 4.02 $0.46
Guangdong Investment Limited  GGDVY $42
0
$5.49B $1 $44.45 $44.45 $5.49B 10.50 $4
Arkema  ARKAF $69.18
0
$5.48B $100 $75 $75 $5.48B 15.79 $4.38
Uni-President China Holdings Ltd  UPCHY $119.43
0
$5.48B $102 $114.8 $114.8 $5.48B 20.03 $5.96
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
0
$5.47B $10K $1.8 $1.8 $5.47B 13.84 $0.13
Ricoh Company  RICOF $9.61
0
$5.47B $400 $11.5 $11.5 $5.47B 17.79 $0.54
Burberry  BBRYF $15.2
+4.54
$5.46B $200 $15.27 $15.27 $5.46B 0 -$0.28
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Kobe Steel  KBSTF $13.8
0
$5.44B $1 $12.7 $12.7 $5.44B 6.54 $2.11
Eurazeo SE  EUZOF $77.72
0
$5.43B $599 $58.64 $58.64 $5.43B 0 -$0.98
Mercury NZ  MGHTF $3.88
0
$5.43B $350 $4.1 $4.1 $5.43B 32.33 $0.12
Emmi AG  EMLZF $1,000
0
$5.41B $1 $1,005.35 $1,005.35 $5.41B 19.96 $50.1
Saipem SpA  SAPMF $2.75
0
$5.41B $1K $2.54 $2.54 $5.41B 16.17 $0.17
Axfood AB (publ)  AXFOF $24.27
0
$5.41B $2.5K $24.27 $24.27 $5.41B 23.33 $1.04
Amplifon S.p.A  AMFPF $23.85
0
$5.39B $2 $22.86 $22.86 $5.39B 32.67 $0.73
Kuala Lumpur Kepong Berhad  KLKBY $4.29
0
$5.38B $125 $5.15 $5.15 $5.38B 28.56 $0.15
Fielmann Group AG  FLMNY $12.8
0
$5.38B $3 $12.42 $12.42 $5.38B 29.09 $0.44
Fielmann Group AG  FLMNF $64
0
$5.38B $24 $48.15 $48.15 $5.38B 28.95 $2.21
MMG  MMLTF $0.3499
0
$5.37B $500 $0.3499 $0.3499 $5.37B 17.42 $0.02
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05
0
$5.34B $655 $3.05 $3.05 $5.34B 20.33 $0.15
Colruyt  CUYTF $44.1
0
$5.34B $100 $44.7 $44.7 $5.34B 14.65 $3.01
Nexans  NXPRF $118.9
+3.39
$5.33B $100 $110.85 $110.85 $5.33B 16.79 $7.08
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
MGM China  MCHVF $1.36
0
$5.31B $73 $1.43 $1.43 $5.31B 9.06 $0.15
ACEA S.p.A  ACEJF $23.3
0
$5.31B $7 $15.2 $15.2 $5.31B 12.52 $1.86
Temenos AG  TMNSF $74.49
0
$5.3B $100 $80 $80 $5.3B 31.16 $2.39
Direct Line Insurance  DIISY $16.28
-0.06
$5.29B $500 $16.4 $16.4 $5.29B 27.13 $0.6
Zealand Pharma A/S  ZLDPF $74.13
0
$5.28B $100 $71.2 $71.2 $5.28B 0 -$2.65
Direct Line Insurance  DIISF $3.71
0
$5.28B $500 $3.48 $3.48 $5.28B 24.73 $0.15
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Goldwind Science&Technology  XJNGF $0.8399
0
$5.27B $1K $0.54 $0.54 $5.27B 12.00 $0.07
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
British Land Company  BRLAF $5.15
-9.17
$5.26B $2.34K $5.23 $5.23 $5.26B 10.95 $0.47
OMRON  OMRNF $26.7
-0.38
$5.26B $1 $35.25 $35.25 $5.26B 46.84 $0.57
Li Ning Company  LNNGF $1.88
0
$5.25B $1.3K $1.53 $1.8 $5.25B 11.75 $0.16
CyberAgent, Inc.  CYGIY $4.81
0
$5.25B $1.29K $4.24 $4.24 $5.25B 32.06 $0.15
CyberAgent  CYAGF $8.08
0
$5.25B $100 $7.9 $7.9 $5.25B 27.86 $0.29
Fukuoka Financial  FKKFY $13.84
+2.14
$5.23B $1.1K $12.3 $13.95 $5.23B 10.25 $1.35
IG  IGGHY $15.01
0
$5.22B $1.34K $15.01 $15.12 $5.22B 11.54 $1.3
Tokyu Fudosan Holdings Corporation  TTUUF $7.28
0
$5.2B $2.5K $7.52 $7.52 $5.2B 9.70 $0.75
Atlas Arteria  MAQAF $3.57
0
$5.18B $100 $3.05 $3.05 $5.18B 23.80 $0.15
Yadea  YADGF $1.7
-6.59
$5.17B $500 $1.7 $1.7 $5.17B 34.00 $0.05
Krones AG  KRNTY $81.76
0
$5.17B $1 $79.99 $79.99 $5.17B 15.75 $5.19
Bucher Industries AG  BCHHF $505.31
0
$5.17B $2 $464 $464 $5.17B 18.72 $26.98
Popular, Inc.  BPOPO $24.5
0
$5.16B $100 $25 $25 $5.16B 2.22 $11.02
Beijing Enterprises  BJINF $3.98
0
$5.16B $705 $3.47 $3.57 $5.16B 6.98 $0.57
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا