صفحة النتائج 30 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (5971)

OTC Markets OTCPK (5971)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$20.5K —	$0.3599 —	$0.3599 —	$4.08B —	9.25	$0.04 —
Kuraray KURRF	$11.35 —	0	$4.07B —	$100 —	$14.8 —	$14.8 —	$4.07B —	23.64	$0.48 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.07B —	$3 —	$37.6 —	$37.6 —	$4.07B —	24.47	$1.43 —
TravelSky Technology Limited TSYHY	$14.01 —	+1.12	$4.07B —	$98 —	$14.2 —	$14.2 —	$4.07B —	14.14	$0.99 —
Johnson Matthey Plc JMPLY	$48 —	+1.12	$4.07B —	$322 —	$47.44 —	$48 —	$4.07B —	8.37	$5.73 —
Cleanaway Waste Management TSPCF	$1.81 —	0	$4.04B —	$100 —	$1.97 —	$1.97 —	$4.04B —	36.19	$0.05 —
China Literature CHLLF	$3.27 —	0	$4.03B —	$2 —	$2.97 —	$2.97 —	$4.03B —	0	-$0.03 —
Nissan Chemical NNCHY	$26.67 —	0	$4.03B —	$100 —	$31.62 —	$31.62 —	$4.03B —	12.17	$2.19 —
Odakyu Electric Railway ODERF	$10.5 —	0	$4.01B —	$500 —	$14.93 —	$14.93 —	$4.01B —	10.29	$1.02 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.68	$1.28 —
UOL UOLGF	$4.5 —	0	$4.01B —	$92 —	$4.5 —	$4.5 —	$4.01B —	13.63	$0.33 —
Kyushu Electric Power Company, Incorporated KYSEY	$8.48 —	0	$4B —	$1.19K —	$9.05 —	$9.05 —	$4B —	4.70	$1.8 —
Resonac SHWDY	$21.5 —	0	$4B —	$177 —	$21.5 —	$21.5 —	$4B —	7.31	$2.94 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
Hirose Electric Co.,Ltd HROEY	$11.5 —	0	$3.99B —	$50 —	$10.99 —	$10.99 —	$3.99B —	16.91	$0.68 —
Aurubis AG AIAGY	$42.98 —	0	$3.99B —	$1 —	$42.06 —	$42.06 —	$3.99B —	4.72	$9.09 —
Zhongsheng Group Holdings Limited ZSHGY	$15.36 —	0	$3.97B —	$336 —	$14.95 —	$14.95 —	$3.97B —	8.17	$1.88 —
Aalberts AALBF	$35.29 —	0	$3.96B —	$200 —	$34.42 —	$34.42 —	$3.96B —	19.07	$1.85 —
Johnson Matthey JMPLF	$23.5 —	0	$3.96B —	$400 —	$19.75 —	$20.15 —	$3.96B —	8.21	$2.86 —
Kerry Properties KRYPF	$2.73 —	+10.08	$3.96B —	$2 —	$2.73 —	$2.73 —	$3.96B —	39.00	$0.07 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.96B —	$500 —	$2.59 —	$2.77 —	$3.96B —	0	-$0.17 —
Ampol CTXAF	$16.3 —	0	$3.95B —	$100 —	$19.3 —	$19.3 —	$3.95B —	49.39	$0.33 —
Iren SpA IRDEF	$2.84 —	0	$3.94B —	$200 —	$1.85 —	$1.85 —	$3.94B —	11.35	$0.25 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Santen Pharmaceutical SNPHF	$11.45 —	+4.09	$3.94B —	$200 —	$12.46 —	$12.64 —	$3.94B —	15.90	$0.72 —
Huhtamäki Oyj HOYFF	$37.34 —	0	$3.92B —	$100 —	$35.26 —	$35.26 —	$3.92B —	14.09	$2.65 —
Rotork RTOXF	$4.6 —	+9.52	$3.91B —	$18 —	$4.6 —	$4.6 —	$3.91B —	28.75	$0.16 —
International Distribution Services plc ROYMY	$8.08 —	-6.7	$3.91B —	$824 —	$8.08 —	$8.9 —	$3.91B —	11.38	$0.71 —
COSCO SHIPPING Development CITAF	$0.1 —	0	$3.91B —	$240K —	$0.13 —	$0.13 —	$3.91B —	5.21	$0.02 —
PUMA SE PMMAF	$26.01 —	+2.75	$3.9B —	$547 —	$26 —	$26 —	$3.9B —	17.33	$1.5 —
Tootsie Roll Industries, Inc. TROLB	$50 —	0	$3.9B —	$58 —	$25.75 —	$25.75 —	$3.9B —	40.98	$1.22 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.11 —	0	$3.89B —	$100 —	$0.16 —	$0.16 —	$3.89B —	5.56	$0.02 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.62 —	-12.05	$3.89B —	$93 —	$7.24 —	$7.24 —	$3.89B —	6.45	$0.87 —
Mitsubishi Motors MMTOF	$2.55 —	0	$3.89B —	$80 —	$2.6 —	$2.6 —	$3.89B —	12.75	$0.2 —
Yamato YATRF	$11.29 —	0	$3.88B —	$2.8K —	$11 —	$11 —	$3.88B —	29.71	$0.38 —
The Bank of East Asia, Limited BKEAY	$1.47 —	+2.08	$3.88B —	$38.89K —	$1.45 —	$1.49 —	$3.88B —	7.34	$0.2 —
Sixt SE SIXGF	$87.36 —	0	$3.87B —	$100 —	$89.84 —	$89.84 —	$3.87B —	14.11	$6.19 —
Sankyo SKXJF	$13.8 —	0	$3.86B —	$300 —	$14.54 —	$14.85 —	$3.86B —	8.21	$1.68 —
JCDecaux SE JCDXF	$17.4 —	0	$3.86B —	$1.5K —	$15.45 —	$15.45 —	$3.86B —	12.60	$1.38 —
The Bank of East Asia BKEAF	$1.41 —	0	$3.85B —	$1.65K —	$1.22 —	$1.22 —	$3.85B —	7.42	$0.19 —
Harbour Energy HBRIY	$2.62 —	+0.77	$3.85B —	$26.9K —	$2.45 —	$2.56 —	$3.85B —	0	-$0.1 —
Harbour Energy PMOIF	$2.59 —	+2.37	$3.85B —	$1.25K —	$2.75 —	$2.75 —	$3.85B —	0	-$0.1 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Central Bancompany CBCYB	$870 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
The a2 Milk Company ACOPF	$5.25 —	0	$3.83B —	$300 —	$5.4 —	$5.4 —	$3.83B —	37.50	$0.14 —
The a2 Milk Company Limited ACOPY	$5.25 —	0	$3.83B —	$5K —	$5.25 —	$5.25 —	$3.83B —	37.50	$0.14 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.81B —	$1 —	$7.8 —	$7.8 —	$3.81B —	11.90	$0.55 —
QinetiQ QNTQF	$6.99 —	0	$3.81B —	$100 —	$6.99 —	$6.99 —	$3.81B —	0	-$0.45 —
CTF Services NWSZF	$0.8299 —	0	$3.8B —	$1 —	$0.9599 —	$0.9599 —	$3.8B —	11.84	$0.07 —
CTF Services NWSGY	$9.08 —	0	$3.8B —	$1 —	$8.98 —	$8.98 —	$3.8B —	12.43	$0.73 —
Carlsberg Britvic BTVCY	$29.51 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Vibra Energia PETRY	$6.71 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Anhui Expressway Company AUHEF	$1.27 —	0	$3.76B —	$100 —	$1.27 —	$1.27 —	$3.76B —	9.07	$0.14 —
Medicover AB (publ) MCVEF	$19.83 —	0	$3.76B —	$1K —	$18 —	$18 —	$3.76B —	86.21	$0.23 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Marui MAURY	$41.65 —	0	$3.75B —	$1 —	$43.09 —	$43.09 —	$3.75B —	21.03	$1.98 —
Dongfeng Motor Group Company Limited DNFGY	$22.4 —	0	$3.74B —	$100 —	$22.4 —	$22.4 —	$3.74B —	448.00	$0.05 —
Dongfeng Motor Group Company DNFGF	$0.52 —	0	$3.74B —	$1.9K —	$0.4899 —	$0.4899 —	$3.74B —	0	$0 —
Aroundtown SA AANNF	$2.94 —	0	$3.74B —	$145.37K —	$2.85 —	$3 —	$3.74B —	12.25	$0.24 —
Kemira Oyj KOYJF	$24.12 —	+4.01	$3.72B —	$1 —	$24.12 —	$24.12 —	$3.72B —	14.10	$1.71 —
Glanbia GLAPY	$71 —	0	$3.71B —	$100 —	$71 —	$71 —	$3.71B —	22.75	$3.12 —
Glanbia GLAPF	$13.8 —	0	$3.71B —	$100 —	$11.25 —	$11.25 —	$3.71B —	21.90	$0.63 —
RS EENEF	$7.62 —	0	$3.71B —	$2.25K —	$8.83 —	$8.83 —	$3.71B —	17.30	$0.44 —
The United Laboratories ULIHF	$1.43 —	0	$3.7B —	$100 —	$0.89 —	$0.89 —	$3.7B —	7.12	$0.2 —
Wacker Chemie AG WKCMF	$71.75 —	0	$3.7B —	$200 —	$71.5 —	$71.5 —	$3.7B —	12.95	$5.54 —
Chartwell Retirement Residences CWSRF	$13.14 —	0	$3.69B —	$100 —	$13.25 —	$13.25 —	$3.69B —	87.59	$0.15 —
The Japan Steel Works JPSWY	$25.05 —	-10.22	$3.69B —	$719 —	$25 —	$25.05 —	$3.69B —	26.93	$0.93 —
DFI Retail DFIHY	$13.46 —	0	$3.68B —	$3 —	$15.63 —	$15.63 —	$3.68B —	0	-$0.91 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.68B —	$5.6K —	$4.36 —	$4.36 —	$3.68B —	8.75	$0.7 —
Alior Bank ALORY	$12.07 —	0	$3.68B —	$100 —	$14.32 —	$14.32 —	$3.68B —	5.07	$2.38 —
China Gold International Resources JINFF	$9.25 —	+2.78	$3.67B —	$625 —	$9.25 —	$9.26 —	$3.67B —	20.55	$0.45 —
MediPal MEPDF	$17.57 —	0	$3.65B —	$500 —	$15.52 —	$15.52 —	$3.65B —	13.11	$1.34 —
BTS Group Holdings Public Company BTGWF	$0.26 —	0	$3.65B —	$0 —	$0 —	$0 —	$3.65B —	0	$0 —
SATS SPASF	$1.98 —	0	$3.64B —	$281 —	$2.4 —	$2.4 —	$3.64B —	15.23	$0.13 —
Shaftesbury Capital CCPPF	$1.62 —	0	$3.62B —	$25 —	$1.77 —	$1.77 —	$3.62B —	8.52	$0.19 —
Clariant AG CLZNY	$10.95 —	-2.06	$3.59B —	$5 —	$12.16 —	$12.16 —	$3.59B —	12.16	$0.9 —
ZhongAn Online P & C Insurance ZZHGF	$1.5 —	0	$3.59B —	$22 —	$2.4 —	$2.4 —	$3.59B —	25.00	$0.06 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$2.5 —	0	$3.59B —	$100 —	$1.92 —	$2 —	$3.59B —	41.66	$0.06 —
Kakaku.com KKKUF	$18.05 —	0	$3.59B —	$400 —	$17.25 —	$17.25 —	$3.59B —	25.78	$0.7 —
Challenger CFIGF	$4.53 —	0	$3.58B —	$978 —	$3.84 —	$3.84 —	$3.58B —	34.84	$0.13 —
Sydbank A/S SYANY	$13.48 —	+5.31	$3.57B —	$24 —	$13.48 —	$13.48 —	$3.57B —	9.23	$1.46 —
Kerry Properties Limited KRYPY	$11.39 —	0	$3.55B —	$5 —	$11.95 —	$11.95 —	$3.55B —	31.62	$0.36 —
Internet Initiative Japan IIJIY	$39 —	0	$3.55B —	$300 —	$40 —	$44.71 —	$3.55B —	25.16	$1.55 —
Internet Initiative Japan IIJIF	$18.93 —	0	$3.55B —	$3.96K —	$19.3 —	$19.3 —	$3.55B —	24.26	$0.78 —
ORIX JREIT ORXJF	$1,245 —	0	$3.54B —	$1 —	$1,450 —	$1,450 —	$3.54B —	22.02	$56.52 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.54B —	$100 —	$5.45 —	$5.45 —	$3.54B —	0	-$1.25 —
Solvay SA SVYSF	$32.91 —	-5.84	$3.53B —	$6 —	$32.4 —	$32.4 —	$3.53B —	15.45	$2.13 —
Aboitiz Equity Ventures ABTZY	$6.35 —	0	$3.53B —	$150 —	$6.35 —	$6.35 —	$3.53B —	11.98	$0.53 —
Aurizon QRNNF	$1.78 —	0	$3.52B —	$3K —	$1.95 —	$1.95 —	$3.52B —	12.67	$0.14 —
Wynn Macau WYNMF	$0.6199 —	0	$3.5B —	$2.5K —	$0.6899 —	$0.6899 —	$3.5B —	8.85	$0.07 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.49B —	$8K —	$13.78 —	$13.83 —	$3.49B —	11.06	$1.08 —
Koito Manufacturing KOTMY	$12.24 —	0	$3.49B —	$700 —	$12.6 —	$13.23 —	$3.49B —	11.33	$1.08 —
Sandfire Resources SFRRF	$7.4 —	0	$3.49B —	$237 —	$6.2 —	$6.2 —	$3.49B —	38.94	$0.19 —
Asseco Poland ASOZF	$51.08 —	0	$3.48B —	$338 —	$17.78 —	$17.78 —	$3.48B —	24.55	$2.08 —
China National Building Material Company CBUMY	$22.41 —	0	$3.48B —	$20 —	$23.01 —	$23.01 —	$3.48B —	11.37	$1.97 —
Bank of Queensland BKQNY	$10.45 —	0	$3.47B —	$200 —	$10.25 —	$10.25 —	$3.47B —	18.01	$0.58 —
Rubis RBSFY	$6.73 —	-0.18	$3.47B —	$100 —	$6.74 —	$6.74 —	$3.47B —	8.97	$0.75 —
Rubis RUBSF	$33.16 —	0	$3.47B —	$850 —	$23.5 —	$23.5 —	$3.47B —	8.79	$3.77 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}