$3.33T
إجمالي القيمة السوقية
$159.1B
إجمالي حجم التداول
BTC 61.79%     ETH 8.93%
السيطرة

صفحة النتائج 30 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
Kuraray  KURRF $11.35
0
$4.07B $100 $14.8 $14.8 $4.07B 23.64 $0.48
Kuraray Co., Ltd.  KURRY $35
0
$4.07B $3 $37.6 $37.6 $4.07B 24.47 $1.43
TravelSky Technology Limited  TSYHY $14.01
+1.12
$4.07B $98 $14.2 $14.2 $4.07B 14.14 $0.99
Johnson Matthey Plc  JMPLY $48
+1.12
$4.07B $322 $47.44 $48 $4.07B 8.37 $5.73
Cleanaway Waste Management  TSPCF $1.81
0
$4.04B $100 $1.97 $1.97 $4.04B 36.19 $0.05
China Literature  CHLLF $3.27
0
$4.03B $2 $2.97 $2.97 $4.03B 0 -$0.03
Nissan Chemical  NNCHY $26.67
0
$4.03B $100 $31.62 $31.62 $4.03B 12.17 $2.19
Odakyu Electric Railway  ODERF $10.5
0
$4.01B $500 $14.93 $14.93 $4.01B 10.29 $1.02
Hang Lung Properties  HLPPF $0.8399
0
$4.01B $900 $0.8399 $0.8399 $4.01B 13.96 $0.06
NGK Insulators  NGKIF $13.68
0
$4.01B $18 $10.95 $10.95 $4.01B 10.68 $1.28
UOL  UOLGF $4.5
0
$4.01B $92 $4.5 $4.5 $4.01B 13.63 $0.33
Kyushu Electric Power Company, Incorporated  KYSEY $8.48
0
$4B $1.19K $9.05 $9.05 $4B 4.70 $1.8
Resonac  SHWDY $21.5
0
$4B $177 $21.5 $21.5 $4B 7.31 $2.94
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
Hirose Electric Co.,Ltd  HROEY $11.5
0
$3.99B $50 $10.99 $10.99 $3.99B 16.91 $0.68
Aurubis AG  AIAGY $42.98
0
$3.99B $1 $42.06 $42.06 $3.99B 4.72 $9.09
Zhongsheng Group Holdings Limited  ZSHGY $15.36
0
$3.97B $336 $14.95 $14.95 $3.97B 8.17 $1.88
Aalberts  AALBF $35.29
0
$3.96B $200 $34.42 $34.42 $3.96B 19.07 $1.85
Johnson Matthey  JMPLF $23.5
0
$3.96B $400 $19.75 $20.15 $3.96B 8.21 $2.86
Kerry Properties  KRYPF $2.73
+10.08
$3.96B $2 $2.73 $2.73 $3.96B 39.00 $0.07
DFI Retail Group Holdings Limited  DFILF $2.65
0
$3.96B $500 $2.59 $2.77 $3.96B 0 -$0.17
Ampol  CTXAF $16.3
0
$3.95B $100 $19.3 $19.3 $3.95B 49.39 $0.33
Iren SpA  IRDEF $2.84
0
$3.94B $200 $1.85 $1.85 $3.94B 11.35 $0.25
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.94B $1 $18.11 $18.11 $3.94B 6.98 $3.58
Santen Pharmaceutical  SNPHF $11.45
+4.09
$3.94B $200 $12.46 $12.64 $3.94B 15.90 $0.72
Huhtamäki Oyj  HOYFF $37.34
0
$3.92B $100 $35.26 $35.26 $3.92B 14.09 $2.65
Rotork  RTOXF $4.6
+9.52
$3.91B $18 $4.6 $4.6 $3.91B 28.75 $0.16
International Distribution Services plc  ROYMY $8.08
-6.7
$3.91B $824 $8.08 $8.9 $3.91B 11.38 $0.71
COSCO SHIPPING Development  CITAF $0.1
0
$3.91B $240K $0.13 $0.13 $3.91B 5.21 $0.02
PUMA SE  PMMAF $26.01
+2.75
$3.9B $547 $26 $26 $3.9B 17.33 $1.5
Tootsie Roll Industries, Inc.  TROLB $50
0
$3.9B $58 $25.75 $25.75 $3.9B 40.98 $1.22
PT Alamtri Resources Indonesia Tbk  PADEF $0.11
0
$3.89B $100 $0.16 $0.16 $3.89B 5.56 $0.02
PT Alamtri Resources Indonesia Tbk  ADOOY $5.62
-12.05
$3.89B $93 $7.24 $7.24 $3.89B 6.45 $0.87
Mitsubishi Motors  MMTOF $2.55
0
$3.89B $80 $2.6 $2.6 $3.89B 12.75 $0.2
Yamato  YATRF $11.29
0
$3.88B $2.8K $11 $11 $3.88B 29.71 $0.38
The Bank of East Asia, Limited  BKEAY $1.47
+2.08
$3.88B $38.89K $1.45 $1.49 $3.88B 7.34 $0.2
Sixt SE  SIXGF $87.36
0
$3.87B $100 $89.84 $89.84 $3.87B 14.11 $6.19
Sankyo  SKXJF $13.8
0
$3.86B $300 $14.54 $14.85 $3.86B 8.21 $1.68
JCDecaux SE  JCDXF $17.4
0
$3.86B $1.5K $15.45 $15.45 $3.86B 12.60 $1.38
The Bank of East Asia  BKEAF $1.41
0
$3.85B $1.65K $1.22 $1.22 $3.85B 7.42 $0.19
Harbour Energy  HBRIY $2.62
+0.77
$3.85B $26.9K $2.45 $2.56 $3.85B 0 -$0.1
Harbour Energy  PMOIF $2.59
+2.37
$3.85B $1.25K $2.75 $2.75 $3.85B 0 -$0.1
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
The a2 Milk Company  ACOPF $5.25
0
$3.83B $300 $5.4 $5.4 $3.83B 37.50 $0.14
The a2 Milk Company Limited  ACOPY $5.25
0
$3.83B $5K $5.25 $5.25 $3.83B 37.50 $0.14
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.81B $1 $7.8 $7.8 $3.81B 11.90 $0.55
QinetiQ  QNTQF $6.99
0
$3.81B $100 $6.99 $6.99 $3.81B 0 -$0.45
CTF Services  NWSZF $0.8299
0
$3.8B $1 $0.9599 $0.9599 $3.8B 11.84 $0.07
CTF Services  NWSGY $9.08
0
$3.8B $1 $8.98 $8.98 $3.8B 12.43 $0.73
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Anhui Expressway Company  AUHEF $1.27
0
$3.76B $100 $1.27 $1.27 $3.76B 9.07 $0.14
Medicover AB (publ)  MCVEF $19.83
0
$3.76B $1K $18 $18 $3.76B 86.21 $0.23
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
0
$3.75B $100 $9.28 $9.28 $3.75B 9.33 $0.96
Marui  MAURY $41.65
0
$3.75B $1 $43.09 $43.09 $3.75B 21.03 $1.98
Dongfeng Motor Group Company Limited  DNFGY $22.4
0
$3.74B $100 $22.4 $22.4 $3.74B 448.00 $0.05
Dongfeng Motor Group Company  DNFGF $0.52
0
$3.74B $1.9K $0.4899 $0.4899 $3.74B 0 $0
Aroundtown SA  AANNF $2.94
0
$3.74B $145.37K $2.85 $3 $3.74B 12.25 $0.24
Kemira Oyj  KOYJF $24.12
+4.01
$3.72B $1 $24.12 $24.12 $3.72B 14.10 $1.71
Glanbia  GLAPY $71
0
$3.71B $100 $71 $71 $3.71B 22.75 $3.12
Glanbia  GLAPF $13.8
0
$3.71B $100 $11.25 $11.25 $3.71B 21.90 $0.63
RS  EENEF $7.62
0
$3.71B $2.25K $8.83 $8.83 $3.71B 17.30 $0.44
The United Laboratories  ULIHF $1.43
0
$3.7B $100 $0.89 $0.89 $3.7B 7.12 $0.2
Wacker Chemie AG  WKCMF $71.75
0
$3.7B $200 $71.5 $71.5 $3.7B 12.95 $5.54
Chartwell Retirement Residences  CWSRF $13.14
0
$3.69B $100 $13.25 $13.25 $3.69B 87.59 $0.15
The Japan Steel Works  JPSWY $25.05
-10.22
$3.69B $719 $25 $25.05 $3.69B 26.93 $0.93
DFI Retail  DFIHY $13.46
0
$3.68B $3 $15.63 $15.63 $3.68B 0 -$0.91
The Hachijuni Bank  HACBF $6.13
0
$3.68B $5.6K $4.36 $4.36 $3.68B 8.75 $0.7
Alior Bank  ALORY $12.07
0
$3.68B $100 $14.32 $14.32 $3.68B 5.07 $2.38
China Gold International Resources  JINFF $9.25
+2.78
$3.67B $625 $9.25 $9.26 $3.67B 20.55 $0.45
MediPal  MEPDF $17.57
0
$3.65B $500 $15.52 $15.52 $3.65B 13.11 $1.34
BTS Group Holdings Public Company  BTGWF $0.26
0
$3.65B $0 $0 $0 $3.65B 0 $0
SATS  SPASF $1.98
0
$3.64B $281 $2.4 $2.4 $3.64B 15.23 $0.13
Shaftesbury Capital  CCPPF $1.62
0
$3.62B $25 $1.77 $1.77 $3.62B 8.52 $0.19
Clariant AG  CLZNY $10.95
-2.06
$3.59B $5 $12.16 $12.16 $3.59B 12.16 $0.9
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.59B $22 $2.4 $2.4 $3.59B 25.00 $0.06
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$3.59B $100 $1.92 $2 $3.59B 41.66 $0.06
Kakaku.com  KKKUF $18.05
0
$3.59B $400 $17.25 $17.25 $3.59B 25.78 $0.7
Challenger  CFIGF $4.53
0
$3.58B $978 $3.84 $3.84 $3.58B 34.84 $0.13
Sydbank A/S  SYANY $13.48
+5.31
$3.57B $24 $13.48 $13.48 $3.57B 9.23 $1.46
Kerry Properties Limited  KRYPY $11.39
0
$3.55B $5 $11.95 $11.95 $3.55B 31.62 $0.36
Internet Initiative Japan  IIJIY $39
0
$3.55B $300 $40 $44.71 $3.55B 25.16 $1.55
Internet Initiative Japan  IIJIF $18.93
0
$3.55B $3.96K $19.3 $19.3 $3.55B 24.26 $0.78
ORIX JREIT  ORXJF $1,245
0
$3.54B $1 $1,450 $1,450 $3.54B 22.02 $56.52
Indorama Ventures Public Company  INDOY $5.45
0
$3.54B $100 $5.45 $5.45 $3.54B 0 -$1.25
Solvay SA  SVYSF $32.91
-5.84
$3.53B $6 $32.4 $32.4 $3.53B 15.45 $2.13
Aboitiz Equity Ventures  ABTZY $6.35
0
$3.53B $150 $6.35 $6.35 $3.53B 11.98 $0.53
Aurizon  QRNNF $1.78
0
$3.52B $3K $1.95 $1.95 $3.52B 12.67 $0.14
Wynn Macau  WYNMF $0.6199
0
$3.5B $2.5K $0.6899 $0.6899 $3.5B 8.85 $0.07
Koito Manufacturing  KOTMF $11.95
0
$3.49B $8K $13.78 $13.83 $3.49B 11.06 $1.08
Koito Manufacturing  KOTMY $12.24
0
$3.49B $700 $12.6 $13.23 $3.49B 11.33 $1.08
Sandfire Resources  SFRRF $7.4
0
$3.49B $237 $6.2 $6.2 $3.49B 38.94 $0.19
Asseco Poland  ASOZF $51.08
0
$3.48B $338 $17.78 $17.78 $3.48B 24.55 $2.08
China National Building Material Company  CBUMY $22.41
0
$3.48B $20 $23.01 $23.01 $3.48B 11.37 $1.97
Bank of Queensland  BKQNY $10.45
0
$3.47B $200 $10.25 $10.25 $3.47B 18.01 $0.58
Rubis  RBSFY $6.73
-0.18
$3.47B $100 $6.74 $6.74 $3.47B 8.97 $0.75
Rubis  RUBSF $33.16
0
$3.47B $850 $23.5 $23.5 $3.47B 8.79 $3.77
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا