Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$51.81B
إجمالي حجم التداول
BTC 60.85%   •   ETH 6.89%
السيطرة

صفحة النتائج 23 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galaxy Entertainment  GXYEF $3.53 —
0
$15.44B — $1.26K — $3.6 — $3.6 — $15.44B — 13.57 $0.26 —
Traton SE  TRATF $30.87 —
0
$15.44B — $100 — $30.87 — $30.87 — $15.44B — 4.87 $6.33 —
SECOM  SOMLF $33.81 —
0
$15.38B — $100 — $33.4 — $33.4 — $15.38B — 19.21 $1.76 —
Fairfax Financial  FRFFF $17.45 —
0
$15.38B — $1.7K — $17.06 — $17.06 — $15.38B — 0.17 $99.31 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.14 —
0
$15.37B — $15K — $0.16 — $0.16 — $15.37B — 14.00 $0.01 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Symrise AG  SYIEF $105.46 —
0
$15.18B — $100 — $99.9 — $99.9 — $15.18B — 33.26 $3.17 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.18B — $200 — $2 — $2 — $15.18B — 21.12 $0.08 —
Xero  XROLF $93.16 —
0
$15.13B — $100 — $93.05 — $93.05 — $15.13B — 113.60 $0.82 —
The Sage  SGGEF $14.85 —
0
$15.09B — $100 — $15.79 — $15.79 — $15.09B — 35.35 $0.42 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$15.02B — $1 — $280.25 — $280.25 — $15.02B — 128.29 $1.55 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15B — $7 — $127 — $127 — $15B — 28.80 $1.01 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15B — $1 — $18.52 — $18.52 — $15B — 19.90 $1.08 —
Prysmian S.p.A  PRYMF $52.32 —
0
$14.97B — $300 — $46 — $50.9 — $14.97B — 18.35 $2.85 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$14.92B — $17 — $96.53 — $96.53 — $14.92B — 28.50 $3.28 —
Knorr-Bremse AG  KNBHF $84.33 —
0
$14.89B — $100 — $85.56 — $85.56 — $14.89B — 27.02 $3.12 —
Sekisui House  SKHSF $22 —
0
$14.83B — $165 — $22.5 — $22.5 — $14.83B — 9.36 $2.35 —
Continental Aktiengesellschaft  CTTAF $71.91 —
0
$14.72B — $350 — $66 — $66 — $14.72B — 10.91 $6.59 —
Nippon Sanso  TYNPF $34.01 —
0
$14.72B — $88 — $27.91 — $27.91 — $14.72B — 19.10 $1.78 —
Kingspan  KGSPF $78.36 —
0
$14.68B — $100 — $78.36 — $78.36 — $14.68B — 19.15 $4.09 —
Grupo Carso, S.A.B. de C.V  GPOVF $5.94 —
0
$14.66B — $100 — $6.19 — $6.19 — $14.66B — 18.00 $0.33 —
ASICS  ASCCF $20.5 —
0
$14.62B — $200 — $20.39 — $20.5 — $14.62B — 33.06 $0.62 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-2
$14.58B — $167 — $59.7 — $59.7 — $14.58B — 15.70 $3.62 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.23 —
0
$14.57B — $210 — $2.16 — $2.16 — $14.57B — 8.91 $0.25 —
Renault SA  RNSDF $50.22 —
0
$14.51B — $100 — $52.95 — $52.95 — $14.51B — 17.13 $2.93 —
Singapore Airlines  SINGF $4.8 —
0
$14.46B — $200 — $4.8 — $4.8 — $14.46B — 7.27 $0.66 —
Nemetschek SE  NEMTF $125.02 —
0
$14.44B — $354 — $125.32 — $125.32 — $14.44B — 73.10 $1.71 —
Shionogi &  SGIOF $15.2 —
0
$14.44B — $1.5K — $15.2 — $15.2 — $14.44B — 11.01 $1.38 —
Suncorp  SNMCY $13.3 —
0
$14.4B — $2.11K — $10.54 — $12 — $14.4B — 19.85 $0.67 —
GAIL (India)  GAILF $10.8 —
0
$14.36B — $100 — $12.97 — $12.97 — $14.36B — 8.18 $1.32 —
Olympus  OCPNF $10.98 —
0
$14.34B — $100 — $13.5 — $13.5 — $14.34B — 18.93 $0.58 —
Bureau Veritas SA  BVRDF $30.95 —
0
$14.33B — $100 — $30.95 — $30.95 — $14.33B — 21.95 $1.41 —
Telia Company AB (publ)  TLSNF $3.3 —
0
$14.27B — $1K — $3.3 — $3.3 — $14.27B — 33.00 $0.1 —
Federal National Mortgage Association  FNMFO $39,000 —
0
$14.27B — $1 — $39,000 — $39,000 — $14.27B — 5571428.50 $0.01 —
Computershare  CMSQF $21.78 —
0
$14.25B — $2 — $23.8 — $23.8 — $14.25B — 23.41 $0.93 —
Rogers Communications Inc.  RCIAF $27.05 —
0
$14.24B — $100 — $27.63 — $27.63 — $14.24B — 11.81 $2.29 —
UPM-Kymmene Oyj  UPMKF $26.94 —
0
$14.21B — $101 — $30.55 — $30.55 — $14.21B — 28.96 $0.93 —
HOCHTIEF Aktiengesellschaft  HOCFF $187 —
0
$14.07B — $133 — $164 — $164 — $14.07B — 16.05 $11.65 —
Fresenius Medical Care AG  FMCQF $46.12 —
0
$13.9B — $400 — $47.2 — $47.5 — $13.9B — 22.28 $2.07 —
Fortum Oyj  FOJCF $14.54 —
0
$13.84B — $875 — $14.26 — $14.26 — $13.84B — 9.89 $1.47 —
China Longyuan Power Group Corporation Limited  CLPXY $7.51 —
-3.96
$13.8B — $200 — $7.82 — $7.82 — $13.8B — 7.36 $1.02 —
Pro Medicus  PMCUF $118.62 —
0
$13.78B — $371 — $114 — $118.62 — $13.78B — 201.05 $0.59 —
Nitori  NCLTF $115.18 —
0
$13.78B — $223 — $104.58 — $104.58 — $13.78B — 21.17 $5.44 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Sands China  SCHYF $1.7 —
0
$13.76B — $250 — $1.7 — $1.7 — $13.76B — 13.07 $0.13 —
China Longyuan Power  CLPXF $0.75 —
0
$13.75B — $101 — $0.9899 — $0.9899 — $13.75B — 7.50 $0.1 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.72B — $238 — $13.8 — $13.8 — $13.72B — 18.39 $0.83 —
CK Asset  CHKGF $3.82 —
0
$13.71B — $12.8K — $3.37 — $3.68 — $13.71B — 7.63 $0.5 —
Kubota  KUBTF $11.9 —
+7.69
$13.68B — $100 — $11.9 — $11.9 — $13.68B — 8.62 $1.38 —
CP ALL Public Company Limited  CVPBF $1.6 —
0
$13.57B — $100 — $1.6 — $1.6 — $13.57B — 20.00 $0.08 —
Bunzl  BZLFF $41.45 —
0
$13.5B — $2.3K — $42.25 — $42.25 — $13.5B — 21.04 $1.97 —
Aluminum Corporation of China Limited  ALMMF $0.54 —
0
$13.5B — $1K — $0.64 — $0.64 — $13.5B — 5.40 $0.1 —
Power Assets Holdings Limited  HGKGY $6.25 —
+0.48
$13.49B — $181 — $6.25 — $6.75 — $13.49B — 16.89 $0.37 —
Power Assets  HGKGF $6.05 —
0
$13.49B — $100 — $6.62 — $6.62 — $13.49B — 16.35 $0.37 —
Tryg A/S  TGVSF $22.2 —
0
$13.45B — $5.59K — $21.07 — $21.07 — $13.45B — 20.74 $1.07 —
ENEOS  JXHGF $5 —
0
$13.45B — $100 — $5 — $5 — $13.45B — 8.33 $0.6 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Dino Polska  DNOPY $67.94 —
+0.74
$13.32B — $400 — $67.44 — $67.44 — $13.32B — 35.38 $1.92 —
Suncorp Group Limited  SNMYF $11.78 —
0
$13.29B — $22 — $13.7 — $13.7 — $13.29B — 17.58 $0.67 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 16.96 $0.33 —
ENEOS Holdings, Inc.  JXHLY $9.82 —
0
$13.21B — $100 — $9.41 — $9.41 — $13.21B — 8.11 $1.21 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.85 —
0
$13.2B — $1 — $14.01 — $14.01 — $13.2B — 3.40 $3.48 —
Shanghai Electric  SIELY $5.75 —
0
$13.19B — $100 — $5.75 — $5.75 — $13.19B — 44.23 $0.13 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Henderson Land Development Company Limited  HLDVF $2.56 —
0
$13.04B — $100 — $2.75 — $2.75 — $13.04B — 15.05 $0.17 —
Sumitomo Electric Industries  SMTOF $16.57 —
0
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.92 $1.67 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$12.79B — $404 — $16.19 — $16.22 — $12.79B — 7.05 $2.24 —
Admiral  AMIGF $39 —
0
$12.74B — $100 — $38.15 — $38.15 — $12.74B — 13.58 $2.87 —
Admiral Group plc  AMIGY $42.61 —
+0.8
$12.74B — $50 — $42.27 — $42.27 — $12.74B — 14.89 $2.86 —
Tsingtao Brewery Company Limited  TSGTY $37.17 —
0
$12.69B — $48 — $37.75 — $37.75 — $12.69B — 17.20 $2.16 —
Tsingtao Brewery Company  TSGTF $7.48 —
0
$12.69B — $500 — $7.71 — $7.71 — $12.69B — 17.39 $0.43 —
Gjensidige Forsikring ASA  GJNSY $25.36 —
+7.23
$12.68B — $900 — $23.45 — $25.36 — $12.68B — 26.69 $0.95 —
Julius Bär Gruppe AG  JBARF $61.86 —
0
$12.67B — $170 — $60 — $60 — $12.67B — 10.20 $6.06 —
Covestro AG  CVVTF $62.02 —
0
$12.65B — $100 — $63.65 — $63.65 — $12.65B — 0 -$1.59 —
Genmab A/S  GNMSF $200.6 —
0
$12.55B — $182 — $197 — $197 — $12.55B — 10.93 $18.35 —
China Southern Airlines Company  CHKIF $0.4099 —
0
$12.55B — $10K — $0.46 — $0.46 — $12.55B — 0 -$0.01 —
Shimano  SHMDF $141.5 —
0
$12.51B — $100 — $141.5 — $141.5 — $12.51B — 23.74 $5.96 —
True Corporation Public Company  TCPFF $0.3599 —
0
$12.42B — $396 — $0.1 — $0.1 — $12.42B — 0 -$0.01 —
NEXON  NEXOF $12.13 —
0
$12.4B — $100 — $14 — $14 — $12.4B — 10.73 $1.13 —
SEGRO  SEGXF $8.5 —
0
$12.37B — $150 — $7.85 — $7.85 — $12.37B — 14.40 $0.59 —
Bank Polska Kasa Opieki  BKPKF $45.02 —
0
$12.33B — $500 — $43.11 — $43.88 — $12.33B — 7.05 $6.38 —
Federal National Mortgage Association  FNMFM $16 —
-3.03
$12.32B — $100 — $16 — $16 — $12.32B — 2285.71 $0.01 —
Nitto Denko  NDEKF $17.6 —
0
$12.31B — $100 — $17.6 — $17.6 — $12.31B — 13.64 $1.29 —
Kirin Holdings Company  KNBWF $12.85 —
0
$12.3B — $40 — $13.6 — $13.6 — $12.3B — 25.69 $0.5 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.3B — $2.2K — $2.25 — $2.33 — $12.3B — 6.13 $0.38 —
China Resources Power Holdings Company  CRPJY $33.45 —
0
$12.3B — $100 — $33.45 — $33.45 — $12.3B — 5.82 $5.74 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$12.28B — $100 — $32.6 — $32.6 — $12.28B — 3.96 $8.22 —
Bank of the Philippine Islands  BPHLY $45.44 —
0
$12.26B — $5 — $48.35 — $48.35 — $12.26B — 10.94 $4.15 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.26B — $150 — $1.85 — $1.85 — $12.26B — 8.80 $0.21 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$12.18B — $300 — $25.9 — $26.23 — $12.18B — 19.71 $1.6 —
Tokyo Gas Co.,Ltd.  TKGSY $15.63 —
0
$12.18B — $30 — $16.1 — $16.1 — $12.18B — 19.53 $0.8 —
Unibail-Rodamco-Westfield SE  UNIRF $4.25 —
0
$12.16B — $238 — $3.8 — $3.8 — $12.16B — 70.83 $0.06 —
Aeroports de Paris SA  ARRPY $12.3 —
0
$12.14B — $150 — $11.35 — $11.35 — $12.14B — 31.53 $0.39 —
Haidilao International Holding  HDALF $2.12 —
0
$12.14B — $100 — $2.61 — $2.61 — $12.14B — 17.62 $0.12 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $2.5K — $0.4 — $0.4 — $12.13B — 14.00 $0.03 —
Eiffage SA  EFGSY $26.26 —
0
$12.11B — $200 — $25.5 — $25.73 — $12.11B — 10.62 $2.47 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Chow Tai Fook Jewellery Group Limited  CJEWY $11.7 —
0
$12.07B — $100 — $10.5 — $10.5 — $12.07B — 20.17 $0.58 —
Chow Tai Fook Jewellery  CJEWF $0.92 —
0
$12.07B — $140 — $0.92 — $0.92 — $12.07B — 15.36 $0.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا