$3.39T
إجمالي القيمة السوقية
$89.61B
إجمالي حجم التداول
BTC 61.48%   •   ETH 8.85%
السيطرة

صفحة النتائج 23 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hang Seng Bank  HSNGF $14.63 —
0
$27.54B — $5K — $14.63 — $14.63 — $27.54B — 12.29 $1.19 —
Vonovia SE  VNNVF $32.58 —
-4.32
$27.47B — $264 — $32.58 — $32.58 — $27.47B — 0 -$1.03 —
Hexagon AB (publ)  HXGBF $10.16 —
0
$27.31B — $3.51K — $10.16 — $10.16 — $27.31B — 24.78 $0.41 —
Canon Inc.  CAJFF $29.9 —
-1.97
$27.3B — $921 — $29.9 — $29.9 — $27.3B — 23.54 $1.27 —
Kuehne + Nagel International AG  KHNGF $223.77 —
0
$27.17B — $9 — $223.77 — $223.77 — $27.17B — 18.11 $12.35 —
Svenska Handelsbanken AB (publ)  SVNLF $13.13 —
-3.67
$26.82B — $788 — $13.03 — $13.13 — $26.82B — 9.18 $1.43 —
Cellnex Telecom  CLNXF $39.31 —
0
$26.79B — $266 — $39.31 — $39.31 — $26.79B — 0 -$0.07 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Mitsui Fudosan  MTSFF $9.61 —
0
$26.64B — $21.75K — $9.33 — $9.61 — $26.64B — 15.49 $0.62 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $19 — $899 — $900 — $26.55B — 989.01 $0.91 —
PTT Public Company Limited  PUTRY $4.55 —
0
$26.54B — $2.58K — $4.55 — $4.55 — $26.54B — 10.11 $0.45 —
China Minsheng Banking  CGMBF $0.46 —
0
$26.53B — $17.5K — $0.46 — $0.46 — $26.53B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.98 —
0
$26.53B — $339 — $4.98 — $4.98 — $26.53B — 5.79 $0.86 —
Advanced Info Service Public Company  AVIFY $8.9 —
+1.83
$26.47B — $5.85K — $8.62 — $10.05 — $26.47B — 23.42 $0.38 —
FUJIFILM  FUJIF $21.18 —
0
$26.38B — $3.74K — $21.18 — $21.18 — $26.38B — 13.93 $1.52 —
VERBUND AG  OEZVY $15.81 —
0
$26.34B — $382 — $15.81 — $15.81 — $26.34B — 13.62 $1.16 —
VERBUND AG  OEZVF $67.84 —
0
$26.34B — $1.66K — $67.84 — $67.84 — $26.34B — 11.69 $5.8 —
LY  YAHOF $3.57 —
0
$26.3B — $375 — $3.57 — $3.57 — $26.3B — 23.80 $0.15 —
Geberit AG  GBERF $790.4 —
0
$26.03B — $120 — $769.96 — $790.4 — $26.03B — 35.97 $21.97 —
Antofagasta  ANFGF $26 —
-1.92
$26.02B — $150 — $26 — $26 — $26.02B — 30.95 $0.84 —
Aristocrat Leisure  ARLUF $41.5 —
0
$25.96B — $2.45K — $41.5 — $41.5 — $25.96B — 36.72 $1.13 —
SSE  SSEZF $23.25 —
0
$25.87B — $829 — $23.25 — $23.25 — $25.87B — 15.92 $1.46 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$25.79B — $119.9K — $7.34 — $7.34 — $25.79B — 13.59 $0.54 —
George Weston Limited  WNGRF $199.01 —
0
$25.65B — $131 — $199.01 — $199.01 — $25.65B — 31.34 $6.35 —
China Tower  CHWRF $1.49 —
+2.76
$25.62B — $2K — $1.46 — $1.49 — $25.62B — 16.55 $0.09 —
Woolworths  WOLWF $20.3 —
0
$25.45B — $1.12K — $20.3 — $20.3 — $25.45B — 23.60 $0.86 —
Pernod Ricard SA  PDRDF $99.44 —
-2.69
$25.35B — $42.92K — $99.44 — $99.44 — $25.35B — 19.96 $4.98 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Veolia Environnement  VEOEF $34.55 —
+0.12
$25.23B — $1.25K — $34.3 — $34.55 — $25.23B — 19.63 $1.76 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Vodafone Group Public Limited Company  VODPF $0.9599 —
-13.51
$24.62B — $24.76K — $0.9599 — $0.9899 — $24.62B — 0 -$0.18 —
Kering SA  PPRUF $196.3 —
-1.85
$24.54B — $6 — $196.3 — $200 — $24.54B — 18.58 $10.56 —
First Citizens BancShares, Inc.  FCNCB $1,690 —
+3.36
$24.5B — $47 — $1,628 — $1,716 — $24.5B — 9.68 $174.58 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
0
$24.46B — $610 — $15.85 — $16.35 — $24.46B — 9.13 $1.79 —
Associated British Foods  ASBFF $29.04 —
0
$24.28B — $1.71K — $29.04 — $29.04 — $24.28B — 12.09 $2.4 —
ORIX Corporation  ORXCF $19.93 —
0
$24.25B — $347.58K — $19.93 — $19.93 — $24.25B — 9.26 $2.15 —
China Resources Land Limited  CRBJY $34 —
0
$24.25B — $1.58K — $34 — $34 — $24.25B — 6.82 $4.98 —
Disco  DISPF $181 —
0
$24.23B — $30.34K — $181 — $181 — $24.23B — 22.56 $8.02 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$24.05B — $715 — $71.07 — $71.07 — $24.05B — 23.92 $2.97 —
East Japan Railway Company  EJPRF $21.05 —
0
$23.81B — $723 — $21.05 — $21.05 — $23.81B — 15.14 $1.39 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
+2.53
$23.81B — $346 — $17.7 — $19.05 — $23.81B — 9.20 $2.07 —
WiseTech Global  WIGBY $70.89 —
0
$23.72B — $16.22K — $69.51 — $70.89 — $23.72B — 118.14 $0.6 —
China Resources Land  CRBJF $3.08 —
0
$23.72B — $6.21K — $3.08 — $3.08 — $23.72B — 6.15 $0.5 —
ArcelorMittal S.A.  AMSYF $31 —
0
$23.61B — $12K — $31 — $31.01 — $23.61B — 19.74 $1.57 —
FirstRand Limited  FANDY $39.95 —
0
$23.59B — $1.67K — $39.95 — $39.95 — $23.59B — 10.03 $3.98 —
FirstRand  FANDF $4.11 —
0
$23.59B — $2.63K — $4.11 — $4.11 — $23.59B — 10.26 $0.4 —
WiseTech Global Limited  WTCHF $70.45 —
-0.26
$23.57B — $320 — $70.45 — $70.45 — $23.57B — 115.48 $0.61 —
SMC Corporation  SMECF $359.1 —
-3.87
$23.33B — $1.44K — $359.1 — $380 — $23.33B — 18.51 $19.39 —
QBE Insurance  QBEIF $15.05 —
0
$23.3B — $10.65K — $15.05 — $15.05 — $23.3B — 12.64 $1.19 —
Mitsubishi Estate  MITEF $18.48 —
0
$23.19B — $740 — $18.48 — $18.48 — $23.19B — 17.43 $1.06 —
Great Wall Motor Company Limited  GWLLY $14.5 —
0
$23.17B — $575 — $14.5 — $14.5 — $23.17B — 7.00 $2.07 —
Great Wall Motor Company  GWLLF $1.6 —
0
$23.17B — $1.5K — $1.6 — $1.6 — $23.17B — 7.61 $0.21 —
Kao  KAOCF $49.59 —
0
$23.03B — $143 — $49.59 — $49.59 — $23.03B — 28.83 $1.72 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.5 —
0
$23.03B — $510 — $15.5 — $15.5 — $23.03B — 21.83 $0.71 —
Gold Fields Limited  GFIOF $24.03 —
0
$23.02B — $226 — $23.55 — $24.03 — $23.02B — 17.41 $1.38 —
Daiwa House Industry  DWAHF $36.81 —
0
$22.77B — $1.38K — $36.65 — $36.81 — $22.77B — 10.22 $3.6 —
Central Japan Railway Company  CJPRF $23 —
0
$22.66B — $4 — $23 — $23 — $22.66B — 7.05 $3.26 —
Nomura Research Institute  NURAF $39.24 —
-0.93
$22.63B — $1.58K — $37.39 — $41.5 — $22.63B — 34.12 $1.15 —
CK Hutchison  CKHUF $5.8 —
0
$22.41B — $2.71K — $5.8 — $5.8 — $22.41B — 10.17 $0.57 —
Aviva  AIVAF $8.34 —
0
$22.19B — $140 — $8.34 — $8.34 — $22.19B — 26.06 $0.32 —
Nippon Steel  NISTF $21.09 —
+5.45
$22.04B — $2.29K — $21.09 — $21.09 — $22.04B — 8.97 $2.35 —
ABN AMRO Bank N.V.  ABMRF $25.8 —
0
$22.03B — $14.63K — $25.31 — $26.16 — $22.03B — 8.54 $3.02 —
MTU Aero Engines AG  MTUAF $401.25 —
-1.45
$21.9B — $561 — $395.64 — $412.85 — $21.9B — 30.49 $13.16 —
MTR Corporation Limited  MTRJF $3.15 —
0
$21.86B — $111.49K — $3.15 — $3.15 — $21.86B — 9.84 $0.32 —
MTR  MTCPY $10.48 —
0
$21.86B — $459 — $10.48 — $10.48 — $21.86B — 10.79 $0.97 —
Coloplast A/S  CLPBF $93.92 —
-2.68
$21.78B — $202 — $93.92 — $98.55 — $21.78B — 30.39 $3.09 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $355 — $11.4 — $11.4 — $21.63B — 14.80 $0.77 —
Nidec Corporation  NNDNF $18.47 —
0
$21.61B — $1.05K — $18.47 — $18.47 — $21.61B — 18.10 $1.02 —
Sartorius Stedim Biotech  SDMHF $216.65 —
0
$21.54B — $1.28K — $216.65 — $216.65 — $21.54B — 90.27 $2.4 —
CLP  CLPHF $8.41 —
0
$21.3B — $2.55K — $8.41 — $8.41 — $21.3B — 14.25 $0.59 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
0
$21.12B — $2 — $796.9 — $796.9 — $21.12B — 33.12 $24.06 —
International Consolidated Airlines  BABWF $4.45 —
0
$21.02B — $3.54K — $4.34 — $4.45 — $21.02B — 6.54 $0.68 —
Straumann Holding AG  SAUHF $131.25 —
+3.14
$20.93B — $150 — $127.5 — $131.25 — $20.93B — 37.50 $3.5 —
Aeon  AONNF $20.65 —
0
$20.92B — $16.5K — $21.23 — $21.23 — $20.92B — 103.25 $0.2 —
Brambles  BMBLF $15.29 —
-1.16
$20.91B — $227 — $15.29 — $15.29 — $20.91B — 25.48 $0.6 —
BANDAI NAMCO  NCBDF $32 —
-0.78
$20.89B — $169 — $32 — $32 — $20.89B — 17.67 $1.81 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $7.14K — $17.24 — $17.27 — $20.75B — 0.17 $99.31 —
Scottish Mortgage Investment Trust  STMZF $13.55 —
-2.13
$20.73B — $3.73K — $13.54 — $13.55 — $20.73B — 0 -$2.19 —
Exor  EXXRF $96.92 —
0
$20.72B — $730 — $95.68 — $97.25 — $20.72B — 1.26 $76.52 —
Resona  RSNHF $9.03 —
0
$20.68B — $3.06K — $8.72 — $9.03 — $20.68B — 13.89 $0.65 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $151 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.57B — $107 — $1.5 — $1.5 — $20.57B — 13.63 $0.11 —
NEXT plc  NXGPY $87.27 —
+0.13
$20.45B — $293 — $87.27 — $87.27 — $20.45B — 21.28 $4.1 —
NEXT  NXGPF $145.27 —
0
$20.45B — $1.09K — $145.27 — $145.27 — $20.45B — 17.69 $8.21 —
ZTE  ZTCOF $2.91 —
+6.2
$20.44B — $20K — $2.91 — $2.91 — $20.44B — 12.12 $0.24 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.42B — $173 — $17.8 — $17.8 — $20.42B — 0 -$1.15 —
Sumitomo Mitsui Trust  CMTDF $28.65 —
0
$20.37B — $1.1K — $25.32 — $28.65 — $20.37B — 11.36 $2.52 —
Pan Pacific  DQJCF $34.04 —
0
$20.32B — $190 — $34.04 — $34.04 — $20.32B — 31.51 $1.08 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $2.01K — $40.06 — $40.11 — $20.26B — 40.06 $1 —
SGS SA  SGSOF $104.03 —
0
$20.2B — $10 — $104.03 — $104.03 — $20.2B — 28.65 $3.63 —
Asahi  ASBRF $13.44 —
0
$20.2B — $306 — $13.44 — $13.44 — $20.2B — 15.27 $0.88 —
New China Life Insurance Company  NWWCF $3.7 —
0
$20.2B — $294.15K — $3.7 — $3.7 — $20.2B — 3.05 $1.21 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
0
$20.13B — $1.66K — $1.43 — $1.87 — $20.13B — 11.01 $0.17 —
Bouygues SA  BOUYF $44.23 —
+20.75
$20.1B — $20.48K — $35.25 — $37.77 — $20.1B — 13.90 $3.18 —
Klabin  KLBAY $6.56 —
+0.15
$19.94B — $300 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
Snam S.p.A  SNMRF $5.4 —
0
$19.88B — $41.61K — $5.4 — $5.4 — $19.88B — 12.00 $0.45 —
The Sage  SGGEF $17.3 —
+22.26
$19.84B — $1.14K — $14.15 — $17.29 — $19.84B — 36.80 $0.47 —
Essity AB (publ)  ETTYF $27.65 —
0
$19.79B — $1.38K — $27.65 — $27.65 — $19.79B — 14.70 $1.88 —
Tenaga Nasional Berhad  TNABY $13.48 —
-4.33
$19.64B — $2.51K — $13.48 — $13.48 — $19.64B — 16.43 $0.82 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا