$2.98T
إجمالي القيمة السوقية
$183.48B
إجمالي حجم التداول
BTC 58.14%   •   ETH 8.82%
السيطرة

صفحة النتائج 23 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kerry  KRYAF $103.1 —
0
$17.44B — $335 — $103.1 — $103.1 — $17.44B — 25.51 $4.04 —
Air China Limited  AIRYY $12.35 —
0
$17.34B — $195 — $12 — $12 — $17.34B — 0 -$0.08 —
China Coal Energy Company Limited  CCOZY $21.09 —
0
$17.08B — $100 — $20.4 — $20.4 — $17.08B — 5.85 $3.6 —
China Coal Energy Company  CCOZF $0.9499 —
0
$17.08B — $2.88K — $1.15 — $1.15 — $17.08B — 5.27 $0.18 —
Gold Fields Limited  GFIOF $19 —
0
$17.01B — $125 — $19 — $19 — $17.01B — 26.76 $0.71 —
Pro Medicus  PMCUF $157.16 —
0
$16.99B — $20 — $174.4 — $174.4 — $16.99B — 320.72 $0.49 —
Konami  KONMY $62.6 —
0
$16.97B — $17 — $60.09 — $60.09 — $16.97B — 32.94 $1.9 —
CK Infrastructure Holdings Limited  CKISY $32.34 —
+1.74
$16.94B — $31 — $31.79 — $31.79 — $16.94B — 14.83 $2.18 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
UPM-Kymmene Oyj  UPMKF $31.61 —
0
$16.81B — $101 — $30.55 — $30.55 — $16.81B — 37.18 $0.85 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $4.5K — $4 — $4 — $16.73B — 7.54 $0.53 —
SM Prime  SPHXF $0.46 —
0
$16.69B — $19.6K — $0.5899 — $0.5899 — $16.69B — 15.33 $0.03 —
The Sage  SGGEF $16.9 —
0
$16.67B — $1.75K — $16.75 — $16.75 — $16.67B — 42.25 $0.4 —
Bank Polska Kasa Opieki  BKPKF $43.01 —
+115.91
$16.6B — $40.71K — $33.36 — $34.82 — $16.6B — 7.08 $6.07 —
Pan Pacific  DQJCF $27.62 —
0
$16.49B — $5.08K — $21.57 — $21.57 — $16.49B — 26.55 $1.04 —
EMS-CHEMIE HOLDING AG  EMSHF $696.9 —
0
$16.45B — $2 — $828.1 — $855.98 — $16.45B — 31.85 $21.88 —
Shanghai Electric  SIELY $7.3 —
+2.38
$16.43B — $100 — $7.3 — $7.3 — $16.43B — 182.50 $0.04 —
Prysmian S.p.A  PRYMF $56.53 —
-3.48
$16.4B — $700 — $56.53 — $60.08 — $16.4B — 21.57 $2.62 —
Sumitomo Realty & Development  SURDF $31.93 —
0
$16.32B — $108 — $31.4 — $31.4 — $16.32B — 12.82 $2.49 —
ASICS  ASCCF $20.52 —
0
$16.27B — $300 — $21.6 — $21.6 — $16.27B — 35.37 $0.58 —
Kyocera  KYOCF $9.5 —
0
$16.24B — $571 — $11.69 — $11.69 — $16.24B — 67.88 $0.14 —
Snam S.p.A  SNMRF $4.58 —
0
$16.21B — $1K — $4.58 — $4.58 — $16.21B — 14.31 $0.32 —
Suncorp Group Limited  SNMYF $12.74 —
0
$16.14B — $22 — $13.7 — $13.7 — $16.14B — 24.49 $0.52 —
Konami  KNAMF $96.5 —
-0.52
$16.13B — $1 — $86.88 — $86.88 — $16.13B — 29.33 $3.29 —
ABN AMRO Bank N.V.  ABMRF $19.31 —
0
$16.09B — $600 — $17 — $17 — $16.09B — 6.82 $2.83 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.62 — $15.96B — 18.26 $1.67 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.16 —
0
$15.85B — $15K — $0.16 — $0.16 — $15.85B — 16.00 $0.01 —
BYD Electronic (International) Company  BYDIY $348.57 —
+10.39
$15.71B — $3 — $315.75 — $315.78 — $15.71B — 28.24 $12.34 —
Sartorius Aktiengesellschaft  SARTF $193.38 —
0
$15.48B — $4 — $194.05 — $195.5 — $15.48B — 153.47 $1.26 —
Sartorius Aktiengesellschaft  SUVPF $214.66 —
0
$15.48B — $1 — $280.25 — $280.25 — $15.48B — 169.02 $1.27 —
Olympus  OCPNF $13.5 —
0
$15.45B — $100 — $13.5 — $13.5 — $15.45B — 24.54 $0.55 —
Inpex  IPXHF $11.66 —
0
$15.35B — $595 — $15.01 — $15.01 — $15.35B — 5.09 $2.29 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Sekisui House  SKHSF $23.55 —
0
$15.26B — $165 — $22.5 — $22.5 — $15.26B — 10.23 $2.3 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.66 —
0
$15.25B — $106 — $33.2 — $33.2 — $15.25B — 5.04 $6.87 —
Computershare  CMSQF $21.78 —
0
$15.23B — $188 — $16.95 — $16.95 — $15.23B — 23.41 $0.93 —
CK Asset  CHKGF $4.35 —
+5.33
$15.22B — $1K — $4.35 — $4.35 — $15.22B — 7.63 $0.57 —
Rogers Communications Inc.  RCIAF $31.8 —
0
$15.2B — $206 — $31.8 — $32.07 — $15.2B — 14.32 $2.22 —
Banco de Sabadell, S.A.  BNDSY $5 —
0
$15.2B — $1 — $4.95 — $4.95 — $15.2B — 7.46 $0.67 —
Amcor plc  AMCCF $10.46 —
0
$15.12B — $5 — $8.97 — $8.97 — $15.12B — 19.01 $0.55 —
Singapore Airlines  SINGF $4.91 —
0
$15.06B — $300 — $5 — $5 — $15.06B — 7.55 $0.65 —
Kingspan  KGSPF $82.65 —
0
$15.04B — $1 — $80.14 — $80.14 — $15.04B — 21.92 $3.77 —
Fairfax Financial  FRFFF $17.06 —
0
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Renault SA  RNSDF $49.5 —
0
$15.02B — $100 — $50 — $50 — $15.02B — 18.33 $2.7 —
Knorr-Bremse AG  KNBHF $92.1 —
0
$14.85B — $123 — $77 — $77 — $14.85B — 23.37 $3.94 —
NEXT  NXGPF $126.55 —
0
$14.83B — $13 — $111.8 — $111.8 — $14.83B — 15.28 $8.28 —
NEXT plc  NXGPY $63.11 —
0
$14.8B — $1 — $62.39 — $62.39 — $14.8B — 15.24 $4.14 —
Continental Aktiengesellschaft  CTTAF $73.8 —
0
$14.76B — $350 — $66 — $66 — $14.76B — 14.11 $5.23 —
James Hardie Industries  JHIUF $34.31 —
0
$14.75B — $1K — $32 — $32 — $14.75B — 33.97 $1.01 —
ENEOS Holdings, Inc.  JXHLY $10.32 —
0
$14.66B — $18 — $12.25 — $12.25 — $14.66B — 8.97 $1.15 —
ENEOS  JXHGF $5 —
0
$14.66B — $300 — $5.45 — $5.45 — $14.66B — 8.77 $0.57 —
Symrise AG  SYIEF $104.17 —
0
$14.56B — $600 — $106 — $107 — $14.56B — 35.55 $2.93 —
SECOM  SOMLF $33.58 —
0
$14.52B — $100 — $33.4 — $33.4 — $14.52B — 20.10 $1.67 —
Julius Bär Gruppe AG  JBARF $70.76 —
0
$14.49B — $200 — $64.4 — $64.4 — $14.49B — 35.02 $2.02 —
Kubota  KUBTF $12.55 —
0
$14.43B — $300 — $12.55 — $12.55 — $14.43B — 9.58 $1.31 —
OMV Aktiengesellschaft  OMVJF $39.82 —
0
$14.41B — $300 — $40.03 — $40.03 — $14.41B — 9.00 $4.42 —
Genmab A/S  GNMSF $226.15 —
0
$14.37B — $21 — $215 — $215 — $14.37B — 13.35 $16.94 —
Power Assets Holdings Limited  HGKGY $6.71 —
0
$14.3B — $119 — $6.7 — $6.72 — $14.3B — 18.13 $0.37 —
Informa  IFJPY $21.46 —
-0.09
$14.28B — $320 — $20.72 — $21.46 — $14.28B — 37.00 $0.58 —
Nitto Denko  NDEKF $20.25 —
0
$14.21B — $207 — $20.25 — $20.25 — $14.21B — 16.59 $1.22 —
Power Assets  HGKGF $6.65 —
0
$14.17B — $100 — $6.62 — $6.62 — $14.17B — 17.97 $0.37 —
bioMérieux  BMXMF $119.84 —
0
$14.16B — $36 — $114.91 — $114.91 — $14.16B — 33.19 $3.61 —
Informa  IFPJF $10.5 —
-10.49
$14.16B — $1K — $10.5 — $10.5 — $14.16B — 37.50 $0.28 —
Fresenius Medical Care AG  FMCQF $47.2 —
+23.88
$14.15B — $400 — $47.2 — $47.5 — $14.15B — 24.71 $1.91 —
The Hong Kong and China Gas Company  HOKCF $0.76 —
-8.97
$14.12B — $135.75K — $0.76 — $0.77 — $14.12B — 18.91 $0.04 —
Suncorp  SNMCY $13 —
-2.62
$14.08B — $8 — $12.25 — $13 — $14.08B — 19.69 $0.66 —
CP ALL Public Company Limited  CPPCY $15.64 —
0
$14.05B — $116 — $15.64 — $24.44 — $14.05B — 19.30 $0.81 —
Nippon Sanso  TYNPF $32.43 —
0
$14.04B — $88 — $27.91 — $27.91 — $14.04B — 19.18 $1.69 —
BYD Electronic (International) Company  BYDIF $6.2 —
-1.43
$14.01B — $2.1K — $6.2 — $6.25 — $14.01B — 24.80 $0.25 —
Pandora A/S  PNDZF $177.58 —
0
$13.95B — $100 — $155 — $155 — $13.95B — 19.68 $9.02 —
Fortum Oyj  FOJCF $15.1 —
0
$13.94B — $875 — $14.26 — $14.26 — $13.94B — 11.18 $1.35 —
Federal National Mortgage Association  FNMFO $38,000 —
+5.56
$13.91B — $7 — $34,500 — $38,000 — $13.91B — 5428571.50 $0.01 —
Bunzl  BZLFF $41.45 —
0
$13.89B — $2.3K — $42.25 — $42.25 — $13.89B — 22.16 $1.87 —
Bureau Veritas SA  BVRDF $30.95 —
0
$13.89B — $100 — $30.95 — $30.95 — $13.89B — 23.80 $1.3 —
CP ALL Public Company Limited  CVPBF $1.51 —
0
$13.84B — $100 — $1.8 — $1.8 — $13.84B — 18.87 $0.08 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Sumitomo Electric Industries  SMTOF $17.63 —
0
$13.75B — $100 — $16.57 — $16.57 — $13.75B — 11.15 $1.58 —
China Longyuan Power Group Corporation Limited  CLPXY $7.6 —
-0.65
$13.67B — $300 — $7.65 — $7.65 — $13.67B — 8.35 $0.91 —
ACS, Actividades de Construcción y Servicios  ACSAF $51.55 —
0
$13.63B — $300 — $43.5 — $43.5 — $13.63B — 15.48 $3.33 —
OBIC Co.,Ltd  OBIIF $30.99 —
0
$13.63B — $7 — $127 — $127 — $13.63B — 32.62 $0.95 —
China Longyuan Power  CLPXF $0.75 —
0
$13.62B — $101 — $0.9899 — $0.9899 — $13.62B — 8.33 $0.09 —
HOCHTIEF Aktiengesellschaft  HOCFF $181 —
+42.35
$13.62B — $1.56K — $165.45 — $181 — $13.62B — 16.86 $10.73 —
Jerónimo Martins, SGPS  JRONF $21.55 —
0
$13.56B — $1 — $18.52 — $18.52 — $13.56B — 20.33 $1.06 —
NN  NNGPF $49.02 —
0
$13.56B — $1K — $43.5 — $43.5 — $13.56B — 8.08 $6.06 —
Singapore Technologies Engineering  SGGKF $3.86 —
0
$13.55B — $1K — $3.45 — $3.45 — $13.55B — 22.70 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $41 —
0
$13.55B — $927 — $40.5 — $41 — $13.55B — 24.69 $1.66 —
Subaru  FUJHF $18.22 —
-4.36
$13.52B — $485 — $18.22 — $18.5 — $13.52B — 5.06 $3.6 —
Tryg A/S  TGVSF $22.2 —
0
$13.5B — $5.59K — $21.07 — $21.07 — $13.5B — 20.74 $1.07 —
Euronext  ERNXY $25.92 —
0
$13.4B — $1 — $24.99 — $24.99 — $13.4B — 22.15 $1.17 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Henderson Land Development Company Limited  HLDVF $2.75 —
0
$13.31B — $100 — $2.75 — $2.75 — $13.31B — 16.17 $0.17 —
Santos Limited  STOSF $4.01 —
-10.89
$13.29B — $2K — $4 — $4.01 — $13.29B — 10.55 $0.38 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 24.34 $0.23 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $15.95 —
0
$13.19B — $6.73K — $16.58 — $16.58 — $13.19B — 9.90 $1.61 —
Grupo Carso, S.A.B. de C.V  GPOVF $5.29 —
0
$13.15B — $110 — $5.5 — $5.5 — $13.15B — 16.53 $0.32 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-10.37
$13.13B — $210 — $2.16 — $2.16 — $13.13B — 9.00 $0.24 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.53 —
0
$13.1B — $1K — $11.59 — $11.59 — $13.1B — 3.49 $3.3 —
China Southern Airlines Company  CHKIF $0.4199 —
0
$13.09B — $10K — $0.46 — $0.46 — $13.09B — 0 -$0.03 —
China Resources Power Holdings Company  CRPJF $2.25 —
0
$13.06B — $100 — $2.39 — $2.39 — $13.06B — 6.08 $0.37 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا