$3.39T
إجمالي القيمة السوقية
$89.61B
إجمالي حجم التداول
BTC 61.48%   •   ETH 8.85%
السيطرة

صفحة النتائج 21 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bebida Beverage Company  BBDA $0 —
0
$2.3K — $1M — $0 — $0 — $2.3K — 0.00010 $0.01 —
Beleave  BLEVF $0 —
0
$566 — $63.23K — $0 — $0 — $566 — 0 -$0.02 —
Data443 Risk Mitigation  ATDS $0.0006999 —
-5.41
$565 — $1.65M — $0.0006999 — $0.0008 — $565 — 0 -$5.99 —
Grand Entertainment & Music  GMSC $0 —
0
$428 — $100K — $0 — $0 — $428 — 0.0000014 $0.69 —
Pacific Ventures  PACV $0.0001 —
0
$363 — $640K — $0.0001 — $0.0001 — $363 — 0 -$0.98 —
Gaensel Energy  GEGR $0 —
-99.86
$249 — $2K — $0 — $0 — $249 — 0 $0 —
Orbit Drop  OBDP $0 —
0
$163 — $5K — $0 — $0 — $163 — 0.0010 $0 —
Bantec  BANT $0 —
0
$53 — $403 — $0 — $0 — $53 — 0 -$0.14 —
Nitches  NICH $0.002 —
0
$32 — $9.27K — $0.002 — $0.002 — $32 — 0 -$176.8 —
Restance  ANCE $0 —
+900
$0 — $2K — $0 — $0 — $0 — 0 $0 —
Golar LNG Partners LP  GMLPF $0.9 —
-2.17
$0 — $6.95K — $0.9 — $0.92 — $0 — 0 $0 —
Enable  ENAB $0.0001 —
+9900
$0 — $19.5K — $0.0001 — $0.0001 — $0 — 0 $0 —
Mcdermott  MCDIF $11.56 —
-0.6
$0 — $800 — $11.55 — $11.56 — $0 — 0 $0 —
Hennessy Capital Investment Corp. VI  HCVIU $0.4799 —
-94.67
$0 — $2.68K — $9 — $11.57 — $0 — 2.44 $0.2 —
Westech Capital  WTECQ $0 —
0
$0 — $75.03K — $0 — $0 — $0 — 0 $0 —
Aleafia Health  ALEAF $0 —
0
$0 — $31.93K — $0 — $0 — $0 — 0 $0 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $898.98 —
0
$1.47T — $10 — $898.98 — $898.98 — $1.47T — 3995.46 $0.23 —
ASML Holding N.V.  ASMLF $758.35 —
+2.22
$298.18B — $290 — $753.13 — $760 — $298.18B — 30.03 $25.25 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
Reelcause  RCIT $2,169.44 —
+0.53
$283.62B — $300 — $0.0004 — $0.0004 — $283.62B — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,657.8 —
-0.86
$280.18B — $99 — $2,629.76 — $2,664 — $280.18B — 52.91 $50.23 —
Agricultural Bank of China  ACGBF $0.64 —
0
$270.59B — $4.5K — $0.64 — $0.64 — $270.59B — 6.39 $0.1 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $537.72 —
+0.04
$267.6B — $3.22K — $534.9 — $543.63 — $267.6B — 18.72 $28.71 —
Gould Investors, L.P  GDVTZ $385 —
0
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
L'Oréal  LRLCF $428 —
-1.65
$233.07B — $139 — $428 — $440 — $233.07B — 31.35 $13.65 —
AstraZeneca PLC  AZNCF $144.32 —
+1.1
$224.77B — $25.34K — $144.32 — $144.32 — $224.77B — 29.09 $4.96 —
Siemens Aktiengesellschaft  SMAWF $252.96 —
+1.18
$198.12B — $224 — $246.86 — $255 — $198.12B — 22.52 $11.23 —
Commonwealth Bank of Australia  CBAUF $110.5 —
0
$195.8B — $115.58K — $110.5 — $110.5 — $195.8B — 29.15 $3.79 —
China Merchants Bank  CIHHF $6.32 —
0
$195.21B — $1K — $6.32 — $6.32 — $195.21B — 8.10 $0.78 —
Allianz SE  ALIZF $402.36 —
-3.14
$156.89B — $141 — $402.36 — $413 — $156.89B — 14.00 $28.73 —
Unilever PLC  UNLYF $61.95 —
+0.55
$154.22B — $190 — $61.95 — $61.95 — $154.22B — 23.73 $2.61 —
Schneider Electric S.E  SBGSF $260.6 —
+1.4
$146.39B — $11.01K — $256.36 — $260.6 — $146.39B — 28.89 $9.02 —
EssilorLuxottica Société anonyme  ESLOF $283.75 —
+1.16
$130.86B — $620 — $279.75 — $284 — $130.86B — 48.50 $5.85 —
Safran SA  SAFRF $305.45 —
+1.83
$128.01B — $855 — $301.23 — $305.45 — $128.01B — 0 -$1.83 —
Prosus  PROSF $52 —
0
$121.94B — $23.11K — $52 — $52 — $121.94B — 16.40 $3.17 —
L'Air Liquide  AIQUF $207.8 —
-1.07
$121.4B — $662 — $206.7 — $209.29 — $121.4B — 31.87 $6.52 —
Rio Tinto  RTNTF $70.55 —
-2.01
$115.95B — $1.1K — $70.55 — $72 — $115.95B — 9.97 $7.07 —
Compagnie Financière Richemont SA  CFRHF $184.76 —
0
$108.74B — $926 — $184.76 — $188.91 — $108.74B — 25.30 $7.3 —
China Shenhua Energy Company Limited  CUAEF $4.21 —
0
$105.4B — $1.48K — $4.21 — $4.21 — $105.4B — 10.79 $0.39 —
Fast Retailing  FRCOF $331.7 —
0
$104.32B — $108 — $331.7 — $349 — $104.32B — 35.47 $9.35 —
British American Tobacco p.l.c  BTAFF $47.16 —
+1.2
$103.79B — $363 — $47.16 — $47.16 — $103.79B — 25.63 $1.84 —
Keyence  KYCCF $402.5 —
+0.05
$98.11B — $17.38K — $375.8 — $430.15 — $98.11B — 34.96 $11.51 —
National Australia Bank Limited  NAUBF $25.4 —
0
$98.02B — $189.19K — $25.4 — $25.4 — $98.02B — 17.51 $1.45 —
Rio Tinto Group  RTPPF $59.46 —
+2.18
$96.68B — $1.13K — $59.46 — $59.46 — $96.68B — 8.41 $7.07 —
Rheinmetall AG  RNMBF $2,065.5 —
-3.48
$92.17B — $3.63K — $2,007 — $2,103 — $92.17B — 97.10 $21.27 —
Christian Dior SE  CHDRF $509.07 —
0
$91.84B — $11 — $509.07 — $522.78 — $91.84B — 15.45 $32.94 —
Investor AB (publ)  IVSXF $29.93 —
+0.03
$91.06B — $3.31K — $29.93 — $30.08 — $91.06B — 20.36 $1.47 —
Investor AB (publ)  IVSBF $29.39 —
0
$91.04B — $1.84K — $29.39 — $29.64 — $91.04B — 19.99 $1.47 —
Christian Dior SE  CHDRY $124.51 —
-3.48
$90.5B — $408 — $124.51 — $131.32 — $90.5B — 15.11 $8.24 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $1.08K — $100.2 — $100.2 — $89.42B — 9.90 $10.12 —
Chugai Pharmaceutical  CHGCF $51.63 —
-4.86
$87.33B — $930 — $50.33 — $51.63 — $87.33B — 29.50 $1.75 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.15 —
-2.88
$87.29B — $5.9K — $14.5 — $15.15 — $87.29B — 7.50 $2.02 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $654.3 —
-2.52
$86.93B — $95 — $649.38 — $670.5 — $86.93B — 16.20 $40.37 —
China Galaxy Securities  CGXYY $22.63 —
0
$83.52B — $174 — $22.63 — $22.63 — $83.52B — 205.71 $0.11 —
Recruit  RCRRF $55.27 —
-5.13
$81.52B — $792 — $54.19 — $55.27 — $81.52B — 29.39 $1.88 —
London Stock Exchange  LDNXF $152.11 —
-0.42
$80.62B — $313 — $152.11 — $152.11 — $80.62B — 87.92 $1.73 —
Vinci SA  VCISF $141.15 —
0
$80.56B — $18.23K — $141.15 — $141.15 — $80.56B — 14.65 $9.63 —
NetEase  NETTF $23.75 —
-5.67
$80.3B — $1.22K — $23.69 — $23.75 — $80.3B — 17.08 $1.39 —
Larsen & Toubro Limited  LTOUF $48.68 —
0
$77.04B — $167 — $48.68 — $48.68 — $77.04B — 38.33 $1.27 —
Constellation Software  CNSWF $3,568.15 —
-0.39
$76.14B — $367 — $3,551.11 — $3,621 — $76.14B — 102.03 $34.97 —
Tokyo Electron  TOELF $156.68 —
-0.32
$75.46B — $810 — $156.68 — $170.54 — $75.46B — 18.96 $8.26 —
Westpac Banking Corporation  WEBNF $21.5 —
0
$73.83B — $3.05K — $20 — $21.5 — $73.83B — 16.92 $1.27 —
Bank of Communications  BCMXY $20.15 —
0
$73.6B — $103 — $20.15 — $20.15 — $73.6B — 4.99 $4.03 —
SoftBank  SFTBF $49.07 —
0
$73.34B — $784 — $49.07 — $50 — $73.34B — 8.98 $5.46 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$72.16B — $39.9K — $0.65 — $0.65 — $72.16B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.94 —
+3.44
$72.16B — $15.04K — $12.94 — $12.94 — $72.16B — 5.82 $2.22 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
KDDI  KDDIF $16.5 —
0
$66.78B — $200 — $16.5 — $16.5 — $66.78B — 13.86 $1.19 —
Thales  THLEF $297.1 —
-5.68
$63.96B — $420 — $291.5 — $305 — $63.96B — 53.14 $5.59 —
Holcim  HCMLF $110.73 —
0
$63.64B — $2.73K — $110.73 — $113.16 — $63.64B — 17.35 $6.38 —
ING Groep N.V.  INGVF $20.93 —
0
$63.28B — $265 — $20.93 — $20.93 — $63.28B — 9.30 $2.25 —
Wesfarmers  WFAFF $54.97 —
+22.98
$62.39B — $949 — $54.97 — $54.97 — $62.39B — 36.89 $1.49 —
CaixaBank, S.A.  CIXPF $8.7 —
+4.38
$62.17B — $2.22K — $8.7 — $8.7 — $62.17B — 9.15 $0.95 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$61.44B — $420 — $14.96 — $14.96 — $61.44B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.8 —
0
$61.44B — $99.22K — $0.8 — $0.8 — $61.44B — 4.99 $0.16 —
Adyen N.V.  ADYYF $1,909 —
+0.16
$61.34B — $13 — $1,909 — $1,984 — $61.34B — 56.49 $33.79 —
Deutsche Börse AG  DBOEF $323 —
-0.77
$60.07B — $611 — $323 — $323 — $60.07B — 26.32 $12.27 —
Siemens Healthineers AG  SEMHF $52.88 —
0
$59.31B — $420 — $52.88 — $52.88 — $59.31B — 24.82 $2.13 —
DSV A/S  DSDVF $243.6 —
+2.51
$58.06B — $325 — $242 — $248 — $58.06B — 33.46 $7.28 —
Compagnie de Saint-Gobain  CODGF $115.75 —
0
$57.51B — $207 — $115.75 — $115.75 — $57.51B — 17.94 $6.45 —
Merck KGaA  MKGAF $129.7 —
-2.3
$57.36B — $3.56K — $128.22 — $134.15 — $57.36B — 17.50 $7.41 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.94B — $1.3K — $11.62 — $12.65 — $56.94B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.75 —
0
$56.72B — $8.3K — $18.4 — $18.75 — $56.72B — 8.04 $2.33 —
Nongfu Spring  NNFSF $4.84 —
0
$56.69B — $1.56K — $4.84 — $4.84 — $56.69B — 32.26 $0.15 —
3i Group Ord  TGOPF $58.46 —
+3.07
$56.44B — $859 — $57.99 — $58.46 — $56.44B — 8.28 $7.06 —
AB Volvo (publ)  VOLVF $27.43 —
-1.05
$55.95B — $115 — $27.43 — $27.43 — $55.95B — 11.57 $2.37 —
AB Volvo (publ)  VOLAF $29.78 —
0
$55.94B — $101 — $29.78 — $29.78 — $55.94B — 12.56 $2.37 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$55.91B — $46.66K — $35 — $35 — $55.91B — 12.54 $2.79 —
Macquarie  MCQEF $140.85 —
+2
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$54.35B — $1.94K — $81.64 — $83.18 — $54.35B — 6.75 $12.08 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.99 —
+0.08
$54.35B — $295 — $85.99 — $86.08 — $54.35B — 7.11 $12.08 —
Deutsche Post AG  DPSTF $46.39 —
+1.2
$53.86B — $4.89K — $46.25 — $46.39 — $53.86B — 14.18 $3.27 —
Volkswagen AG  VLKPF $104.85 —
-0.94
$53.58B — $105 — $102.27 — $104.85 — $53.58B — 4.94 $21.2 —
Volkswagen AG  VLKAF $109.25 —
+0.93
$53.58B — $91 — $104.2 — $109.25 — $53.58B — 5.15 $21.19 —
Japan Tobacco  JAPAF $28.11 —
0
$53.55B — $32 — $28.11 — $28.11 — $53.55B — 39.59 $0.71 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $363 — $53.5 — $53.5 — $53.26B — 0 -$0.34 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $349 — $0 — $0 — $52.21B — 0 -$32.95 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا