صفحة النتائج 13 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aumann AG 0RO8.IL | $16.86 18.43 USD |
-2.82
|
$295.25M 322.75M USD | $105 114.78 USD | $16.86 18.43 USD | $17 18.58 USD | $295.25M 322.75M USD | 54.38 | $0.31 0.34 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,541.6 30.75 USD |
-11.32
|
$25.78B 311.89M USD | $7.9K 95.54 USD | $2,528.85 30.59 USD | $2,700 32.67 USD | $25.78B 311.89M USD | 31.38 | $80.98 0.98 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,539.8 30.73 USD |
-11.55
|
$25.76B 311.67M USD | $110.89K 1.34K USD | $2,515.1 30.43 USD | $2,688.25 32.52 USD | $25.76B 311.67M USD | 31.33 | $81.06 0.98 USD | |
| Newag S.A. NWG.WA | $27.2 6.91 USD |
-2.86
|
$1.22B 311.11M USD | $4.79K 1.22K USD | $27.2 6.91 USD | $27.7 7.04 USD | $1.22B 311.11M USD | 14.62 | $1.86 0.47 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,310 29.09 USD |
-0.35
|
$43.01B 290.3M USD | $20.2K 136.36 USD | $4,280 28.89 USD | $4,375 29.53 USD | $43.01B 290.3M USD | 13.65 | $315.72 2.13 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,283 15.41 USD |
-0.13
|
$42.72B 288.41M USD | $21.6K 145.81 USD | $2,270 15.32 USD | $2,300 15.53 USD | $42.72B 288.41M USD | 19.85 | $114.99 0.78 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,567 10.58 USD |
-1.57
|
$42.07B 284M USD | $40.1K 270.69 USD | $1,564 10.56 USD | $1,599 10.79 USD | $42.07B 284M USD | 11.45 | $136.75 0.92 USD | |
| Aumann AG AUUMF | $19.17 — |
-2.4
|
$281.65M — | $190 — | $19.17 — | $19.17 — | $281.65M — | 27.77 | $0.69 — | |
| MAX Automation SE MXHN.F | $6.16 6.73 USD |
-0.65
|
$254.06M 277.72M USD | $500 546.57 USD | $6.16 6.73 USD | $6.16 6.73 USD | $254.06M 277.72M USD | 44.00 | $0.14 0.15 USD | |
| Japan Engine Corporation 6016.T | $14,600 98.55 USD |
+0.34
|
$40.8B 275.42M USD | $42.3K 285.54 USD | $14,370 97 USD | $14,770 99.7 USD | $40.8B 275.42M USD | 28.34 | $515.07 3.48 USD | |
| Aumann AG AAG.F | $16.96 18.54 USD |
-2.42
|
$249.2M 272.41M USD | $2 2.19 USD | $16.96 18.54 USD | $16.96 18.54 USD | $249.2M 272.41M USD | 26.50 | $0.64 0.7 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,270 15.32 USD |
-0.22
|
$39.96B 269.74M USD | $24.9K 168.08 USD | $2,268 15.31 USD | $2,296 15.5 USD | $39.96B 269.74M USD | 10.16 | $223.41 1.51 USD | |
| Sabaf S.p.A. SM5.SG | $18.5 20.22 USD |
+1.65
|
$245.41M 268.27M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $245.41M 268.27M USD | 74.00 | $0.25 0.27 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.74 12.83 USD |
+0.17
|
$243.59M 266.28M USD | $181 197.86 USD | $11.74 12.83 USD | $11.74 12.83 USD | $243.59M 266.28M USD | 9.70 | $1.21 1.32 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.14 — |
-0.16
|
$264.41M — | $576 — | $3.14 — | $3.14 — | $264.41M — | 9.50 | $0.33 — | |
| Goodway Machine Corp. 1583.TW | $73.4 2.33 USD |
0
|
$8.1B 257.49M USD | $3.16K 100.54 USD | $73.4 2.33 USD | $73.4 2.33 USD | $8.1B 257.49M USD | 13.20 | $5.56 0.18 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,467 9.9 USD |
+3.16
|
$37.74B 254.76M USD | $106.5K 718.9 USD | $1,432 9.67 USD | $1,486 10.03 USD | $37.74B 254.76M USD | 10.85 | $135.09 0.91 USD | |
| Koenig & Bauer AG 0G15.IL | $12.08 13.21 USD |
-1.79
|
$232.06M 253.67M USD | $275 300.61 USD | $12.08 13.21 USD | $12.08 13.21 USD | $232.06M 253.67M USD | 12.32 | $0.98 1.07 USD | |
| Sinmag Equipment Corporation 1580.TWO | $157 4.99 USD |
-0.95
|
$7.89B 250.58M USD | $68.19K 2.17K USD | $157 4.99 USD | $158.5 5.04 USD | $7.89B 250.58M USD | 13.10 | $11.98 0.38 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,117 7.54 USD |
-0.71
|
$36.61B 247.15M USD | $94.3K 636.55 USD | $1,116 7.53 USD | $1,140 7.7 USD | $36.61B 247.15M USD | 14.22 | $78.53 0.53 USD | |
| Shinwa Co., Ltd. 7607.T | $2,725 18.39 USD |
-0.29
|
$36.49B 246.3M USD | $14.4K 97.2 USD | $2,719 18.35 USD | $2,790 18.83 USD | $36.49B 246.3M USD | 14.18 | $192.13 1.3 USD | |
| Sodick Co., Ltd. 6143.T | $715 4.83 USD |
-0.56
|
$36.28B 244.89M USD | $180.6K 1.22K USD | $715 4.83 USD | $727 4.91 USD | $36.28B 244.89M USD | 0 | -$102.81 -0.6 USD | |
| Stemmer Imaging AG S9I.DE | $33.7 36.84 USD |
-0.59
|
$219.05M 239.45M USD | $280 306.08 USD | $33.7 36.84 USD | $34 37.17 USD | $219.05M 239.45M USD | 13.92 | $2.42 2.65 USD | |
| Stemmer Imaging AG S9I.F | $33.7 36.84 USD |
+0.3
|
$219.05M 239.45M USD | $103 112.59 USD | $33.7 36.84 USD | $33.7 36.84 USD | $219.05M 239.45M USD | 13.92 | $2.42 2.65 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $6.4 7 USD |
-0.78
|
$216.02M 236.14M USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $216.02M 236.14M USD | 13.91 | $0.46 0.5 USD | |
| STX Engine Co.,Ltd. 077970.KS | $13,530 10.21 USD |
-1.6
|
$311.31B 234.99M USD | $44.56K 33.64 USD | $13,350 10.08 USD | $14,110 10.65 USD | $311.31B 234.99M USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment CHSTY | $3.18 — |
-3.93
|
$232.62M — | $867 — | $3.18 — | $3.44 — | $232.62M — | 15.90 | $0.2 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
-53.53
|
$232.62M — | $60K — | $0.13 — | $0.13 — | $232.62M — | 13.00 | $0.01 — | |
| Gesco SE GSC1.F | $19.25 21.04 USD |
0
|
$208.44M 227.86M USD | $275 300.61 USD | $19.1 20.88 USD | $19.25 21.04 USD | $208.44M 227.86M USD | 13.09 | $1.47 1.61 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.11 0.12 USD |
-3.48
|
$206.5M 225.73M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $206.5M 225.73M USD | 11.09 | $0.01 0.01 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,362.8 16.49 USD |
+0.28
|
$18.57B 224.65M USD | $3.05K 36.89 USD | $1,333.8 16.14 USD | $1,371.05 16.59 USD | $18.57B 224.65M USD | 23.92 | $56.97 0.69 USD | |
| Ador Welding Limited ADORWELD.NS | $1,360.1 16.45 USD |
-0.47
|
$18.53B 224.24M USD | $10.62K 128.48 USD | $1,355.55 16.4 USD | $1,392 16.84 USD | $18.53B 224.24M USD | 29.23 | $46.53 0.56 USD | |
| Ador Welding Limited ADORWELD.BO | $1,361.3 16.47 USD |
-0.84
|
$18.51B 223.96M USD | $1.18K 14.24 USD | $1,321.05 15.98 USD | $1,381.9 16.72 USD | $18.51B 223.96M USD | 29.28 | $46.49 0.56 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.14 — |
+4.94
|
$223.9M — | $205 — | $9.14 — | $9.14 — | $223.9M — | 114.25 | $0.08 — | |
| Kondotec Inc. 7438.T | $1,292 8.72 USD |
-1.07
|
$32.99B 222.69M USD | $18.3K 123.53 USD | $1,289 8.7 USD | $1,302 8.79 USD | $32.99B 222.69M USD | 12.28 | $105.13 0.71 USD | |
| Pennar Industries Limited PENIND.BO | $135.1 1.63 USD |
-0.7
|
$18.23B 220.57M USD | $62.22K 752.76 USD | $133 1.61 USD | $136 1.65 USD | $18.23B 220.57M USD | 19.52 | $6.92 0.08 USD | |
| Koenig & Bauer AG SKB.F | $12.1 13.23 USD |
-0.82
|
$201.59M 220.36M USD | $90 98.38 USD | $12.1 13.23 USD | $12.16 13.29 USD | $201.59M 220.36M USD | 75.62 | $0.16 0.17 USD | |
| Koenig & Bauer AG SKB.VI | $12.18 13.31 USD |
-1.3
|
$201.27M 220.02M USD | $0 0 USD | $12.18 13.31 USD | $12.18 13.31 USD | $201.27M 220.02M USD | 76.12 | $0.16 0.17 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.15 8.91 USD |
-0.37
|
$200.38M 219.04M USD | $2.6K 2.84K USD | $8.15 8.91 USD | $8.15 8.91 USD | $200.38M 219.04M USD | 116.42 | $0.07 0.08 USD | |
| Castings P.L.C. 9Z9.SG | $4.26 4.66 USD |
-2.29
|
$196.48M 214.78M USD | $0 0 USD | $4.26 4.66 USD | $4.34 4.74 USD | $196.48M 214.78M USD | 10.39 | $0.41 0.45 USD | |
| Sansei Technologies, Inc. 6357.T | $1,700 11.48 USD |
-1.45
|
$31.61B 213.36M USD | $68K 459.02 USD | $1,696 11.45 USD | $1,739 11.74 USD | $31.61B 213.36M USD | 15.49 | $109.71 0.74 USD | |
| Yuken India Limited YUKEN.NS | $1,355.45 16.4 USD |
+3.99
|
$17.62B 213.18M USD | $116.76K 1.41K USD | $1,306 15.8 USD | $1,387.5 16.79 USD | $17.62B 213.18M USD | 147.33 | $9.2 0.11 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,745 11.78 USD |
+0.63
|
$31.53B 212.81M USD | $117.3K 791.81 USD | $1,743 11.77 USD | $1,779 12.01 USD | $31.53B 212.81M USD | 14.77 | $118.09 0.8 USD | |
| Yuken India Limited YUKEN.BO | $1,348.8 16.32 USD |
+3.93
|
$17.53B 212.14M USD | $3.48K 42.1 USD | $1,310.05 15.85 USD | $1,381.6 16.72 USD | $17.53B 212.14M USD | 146.92 | $9.18 0.11 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $150 4.77 USD |
-5.06
|
$6.62B 210.19M USD | $269.68K 8.57K USD | $148.5 4.72 USD | $158.5 5.04 USD | $6.62B 210.19M USD | 19.89 | $7.54 0.24 USD | |
| Twin Disc, Incorporated TWN.F | $13.1 14.32 USD |
+1.55
|
$189.03M 206.63M USD | $6 6.56 USD | $13.1 14.32 USD | $13.1 14.32 USD | $189.03M 206.63M USD | 18.98 | $0.69 0.75 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,935 26.56 USD |
+0.64
|
$30.35B 204.85M USD | $33.8K 228.16 USD | $3,930 26.53 USD | $3,990 26.93 USD | $30.35B 204.85M USD | 8.62 | $456.3 3.08 USD | |
| Gévelot SA 8XD.F | $232 253.61 USD |
0
|
$185.01M 202.24M USD | $10 10.93 USD | $232 253.61 USD | $232 253.61 USD | $185.01M 202.24M USD | 12.99 | $17.85 19.51 USD | |
| Gévelot SA ALGEV.PA | $246 268.91 USD |
0
|
$185.01M 202.24M USD | $38 41.54 USD | $246 268.91 USD | $246 268.91 USD | $185.01M 202.24M USD | 13.78 | $17.85 19.51 USD | |
| Agfa-Gevaert AFGVY | $2.6 — |
-5.8
|
$201.27M — | $15.4K — | $2.6 — | $2.6 — | $201.27M — | 0 | -$2.92 — | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,958 13.22 USD |
-0.61
|
$29.57B 199.6M USD | $6K 40.5 USD | $1,930 13.03 USD | $1,970 13.3 USD | $29.57B 199.6M USD | 13.11 | $149.33 1.01 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.13 0.14 USD |
-0.48
|
$181.56M 198.47M USD | $1.1K 1.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $181.56M 198.47M USD | 0 | -$0.01 -0.01 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.6 24.7 USD |
+0.89
|
$179.62M 196.35M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $179.62M 196.35M USD | 8.40 | $2.69 2.94 USD | |
| Hisaka Works, Ltd. 6247.T | $1,023 6.91 USD |
-0.97
|
$28.87B 194.86M USD | $33.5K 226.13 USD | $1,018 6.87 USD | $1,034 6.98 USD | $28.87B 194.86M USD | 17.97 | $56.92 0.38 USD | |
| Zuiko Corporation 6279.T | $1,092 7.37 USD |
-1.09
|
$28.85B 194.75M USD | $25.2K 170.11 USD | $1,089 7.35 USD | $1,111 7.5 USD | $28.85B 194.75M USD | 12.99 | $84.01 0.57 USD | |
| GROUPE SFPI SA EKN.F | $1.93 2.11 USD |
-1.53
|
$177.96M 194.53M USD | $550 601.22 USD | $1.93 2.11 USD | $1.93 2.11 USD | $177.96M 194.53M USD | 9.19 | $0.21 0.23 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,740 38.75 USD |
-0.86
|
$28.69B 193.66M USD | $700 4.73 USD | $5,740 38.75 USD | $5,790 39.08 USD | $28.69B 193.66M USD | 13.50 | $424.99 2.87 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,895 12.79 USD |
+0.32
|
$28.64B 193.33M USD | $15.4K 103.95 USD | $1,886 12.73 USD | $1,896 12.8 USD | $28.64B 193.33M USD | 11.46 | $165.29 1.12 USD | |
| STX Corporation 011810.KS | $8,190 6.18 USD |
-0.61
|
$253.73B 191.52M USD | $327.33K 247.08 USD | $8,020 6.05 USD | $8,260 6.23 USD | $253.73B 191.52M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.F | $1.13 1.23 USD |
-1.05
|
$174.64M 190.9M USD | $9K 9.84K USD | $1.13 1.23 USD | $1.13 1.23 USD | $174.64M 190.9M USD | 0 | -$1.34 -1.4 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $140.3 1.7 USD |
-2.16
|
$15.74B 190.46M USD | $29.08K 351.81 USD | $139 1.68 USD | $146 1.77 USD | $15.74B 190.46M USD | 12.99 | $10.8 0.13 USD | |
| Agfa-Gevaert AFGVF | $1.21 — |
-11.68
|
$190.12M — | $381 — | $1.21 — | $1.21 — | $190.12M — | 0 | -$1.46 — | |
| Hercules Hoists Limited HERCULES.BO | $484.6 5.86 USD |
-0.18
|
$15.51B 187.61M USD | $3.93K 47.49 USD | $480.55 5.81 USD | $489.85 5.93 USD | $15.51B 187.61M USD | 14.21 | $34.1 0.41 USD | |
| Hercules Hoists Limited HERCULES.NS | $483.9 5.85 USD |
-0.41
|
$15.49B 187.36M USD | $30.98K 374.82 USD | $480.6 5.81 USD | $488.7 5.91 USD | $15.49B 187.36M USD | 14.19 | $34.1 0.41 USD | |
| Sansei SKUYF | $8.76 — |
-0.57
|
$187.07M — | $858 — | $8.76 — | $9 — | $187.07M — | 9.95 | $0.88 — | |
| Precia S.A. P1E0.F | $30 32.79 USD |
-0.99
|
$170.22M 186.08M USD | $60 65.59 USD | $29.9 32.68 USD | $30.2 33.01 USD | $170.22M 186.08M USD | 31.57 | $0.95 1.04 USD | |
| TPI Composites, Inc. GX6.F | $3.46 3.78 USD |
-4.47
|
$164.74M 180.08M USD | $200 218.63 USD | $3.46 3.78 USD | $3.46 3.78 USD | $164.74M 180.08M USD | 0 | -$0.65 -0.7 USD | |
| Yamashin-Filter Corp. 6240.T | $377 2.54 USD |
-0.79
|
$26.62B 179.67M USD | $153.5K 1.04K USD | $373 2.52 USD | $388 2.62 USD | $26.62B 179.67M USD | 34.21 | $11.02 0.07 USD | |
| Cavotec SA CCC.ST | $17.1 1.67 USD |
+0.59
|
$1.82B 178.09M USD | $5.96K 582.06 USD | $16.8 1.64 USD | $17.25 1.68 USD | $1.82B 178.09M USD | 855.00 | $0.02 0.001 USD | |
| Avingtrans plc DZR.F | $4.6 5.03 USD |
-2.54
|
$160.15M 175.07M USD | $20 21.86 USD | $4.6 5.03 USD | $4.72 5.16 USD | $160.15M 175.07M USD | 20.90 | $0.22 0.24 USD | |
| Roto Pumps Limited ROTO.BO | $455.55 5.51 USD |
+0.1
|
$14.31B 173.1M USD | $30.53K 369.36 USD | $445.95 5.4 USD | $463 5.6 USD | $14.31B 173.1M USD | 38.12 | $11.95 0.14 USD | |
| NHOA S.A. 8XE.F | $0.51 0.56 USD |
-1.91
|
$158.18M 172.91M USD | $361 394.62 USD | $0.51 0.56 USD | $0.51 0.56 USD | $158.18M 172.91M USD | 0 | -$0.39 -0.4 USD | |
| Rix Corporation 7525.T | $3,165 21.36 USD |
-2.76
|
$25.6B 172.81M USD | $21.1K 142.43 USD | $3,160 21.33 USD | $3,255 21.97 USD | $25.6B 172.81M USD | 8.22 | $384.74 2.6 USD | |
| Klingelnberg AG KLIN.SW | $17.05 19.4 USD |
-1.73
|
$150.72M 171.49M USD | $1.21K 1.37K USD | $17.05 19.4 USD | $17.45 19.85 USD | $150.72M 171.49M USD | 6.58 | $2.59 2.95 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,405.5 17 USD |
-2.85
|
$14.06B 170.11M USD | $8.35K 101.01 USD | $1,390 16.82 USD | $1,498.9 18.13 USD | $14.06B 170.11M USD | 77.18 | $18.21 0.22 USD | |
| SIMPAC Inc. 009160.KS | $4,150 3.13 USD |
-2.12
|
$225.22B 170M USD | $83.3K 62.88 USD | $4,150 3.13 USD | $4,230 3.19 USD | $225.22B 170M USD | 0 | $0 0 USD | |
| Marumae Co., Ltd. 6264.T | $1,943 13.12 USD |
-1.37
|
$24.59B 165.96M USD | $51.6K 348.31 USD | $1,939 13.09 USD | $1,983 13.39 USD | $24.59B 165.96M USD | 0 | -$3.15 -0.02 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,300 22.28 USD |
-0.75
|
$24.53B 165.58M USD | $21.1K 142.43 USD | $3,290 22.21 USD | $3,385 22.85 USD | $24.53B 165.58M USD | 11.31 | $291.6 1.97 USD | |
| Amaero AMROF | $0.25 — |
0
|
$165.23M — | $114.19K — | $0.25 — | $0.25 — | $165.23M — | 0 | -$0.02 — | |
| Kirloskar Electric Company Limited KECL.BO | $205.35 2.48 USD |
-9.99
|
$13.64B 165M USD | $283.52K 3.43K USD | $205.35 2.48 USD | $237.7 2.88 USD | $13.64B 165M USD | 70.08 | $2.93 0.04 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $708 4.78 USD |
+1
|
$24.1B 162.66M USD | $66.1K 446.19 USD | $701 4.73 USD | $718 4.85 USD | $24.1B 162.66M USD | 18.91 | $37.43 0.25 USD | |
| technotrans SE TTR1.F | $20.9 22.85 USD |
+2.45
|
$148.62M 162.46M USD | $750 819.85 USD | $20.9 22.85 USD | $20.9 22.85 USD | $148.62M 162.46M USD | 16.85 | $1.24 1.36 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $383 4.63 USD |
-0.18
|
$13.39B 162.05M USD | $9.83K 118.94 USD | $381.5 4.62 USD | $390 4.72 USD | $13.39B 162.05M USD | 39.52 | $9.69 0.12 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $382.95 4.63 USD |
-0.07
|
$13.39B 162.03M USD | $50.21K 607.45 USD | $381.5 4.62 USD | $389.3 4.71 USD | $13.39B 162.03M USD | 39.64 | $9.66 0.12 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,660 38.21 USD |
-1.57
|
$23.8B 160.62M USD | $20K 135.01 USD | $5,660 38.21 USD | $5,860 39.56 USD | $23.8B 160.62M USD | 8.52 | $663.55 4.48 USD | |
| Renold plc 7M5.F | $0.64 0.7 USD |
+2.4
|
$146.65M 160.31M USD | $20.71K 22.64K USD | $0.64 0.7 USD | $0.66 0.72 USD | $146.65M 160.31M USD | 8.00 | $0.08 0.09 USD | |
| Fujii Sangyo Corporation 9906.T | $2,800 18.9 USD |
+2.45
|
$23.68B 159.84M USD | $3.2K 21.6 USD | $2,750 18.56 USD | $2,800 18.9 USD | $23.68B 159.84M USD | 7.02 | $398.74 2.69 USD | |
| SNT Energy Co., Ltd. 100840.KS | $10,650 8.04 USD |
+0.19
|
$210.46B 158.86M USD | $402.12K 303.53 USD | $10,400 7.85 USD | $11,330 8.55 USD | $210.46B 158.86M USD | 0 | $0 0 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,835 32.64 USD |
-0.21
|
$22.71B 153.3M USD | $67.2K 453.62 USD | $4,825 32.57 USD | $4,925 33.25 USD | $22.71B 153.3M USD | 5.95 | $812.51 5.48 USD | |
| R. STAHL AG RSL2.DE | $20.8 22.74 USD |
0
|
$133.95M 146.43M USD | $1.43K 1.56K USD | $20.8 22.74 USD | $21.2 23.17 USD | $133.95M 146.43M USD | 693.33 | $0.03 0.03 USD | |
| R. STAHL AG RSL2.F | $20.8 22.74 USD |
0
|
$133.95M 146.43M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $133.95M 146.43M USD | 693.33 | $0.03 0.03 USD | |
| China Nature Energy Technology Holdings Limited 1597.HK | $4.55 0.58 USD |
+0.66
|
$1.14B 145.44M USD | $22K 2.81K USD | $4.5 0.58 USD | $4.52 0.58 USD | $1.14B 145.44M USD | 0 | -$0.05 -0.006 USD | |
| Techno Smart Corp. 6246.T | $1,739 11.74 USD |
+0.06
|
$21.38B 144.33M USD | $10K 67.5 USD | $1,726 11.65 USD | $1,770 11.95 USD | $21.38B 144.33M USD | 11.94 | $145.64 0.98 USD | |
| Crawford United CRAWA | $40.46 — |
-0.1
|
$143.24M — | $119 — | $40.46 — | $40.46 — | $143.24M — | 11.08 | $3.65 — | |
| Value Valves Co., Ltd. 4580.TWO | $103 3.27 USD |
-0.96
|
$4.44B 141.17M USD | $122.35K 3.89K USD | $103 3.27 USD | $104.5 3.32 USD | $4.44B 141.17M USD | 13.17 | $7.82 0.25 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,320 8.91 USD |
+0.15
|
$20.87B 140.86M USD | $30K 202.51 USD | $1,319 8.9 USD | $1,334 9 USD | $20.87B 140.86M USD | 5.44 | $242.51 1.64 USD | |
| Enapter AG H2O.F | $4.7 5.14 USD |
-3.29
|
$127.82M 139.72M USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $127.82M 139.72M USD | 0 | -$0.57 -0.6 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,046 7.06 USD |
-0.66
|
$19.91B 134.42M USD | $10.2K 68.85 USD | $1,046 7.06 USD | $1,064 7.18 USD | $19.91B 134.42M USD | 16.86 | $62.02 0.42 USD | |
| NPC Incorporated 59N.F | $5.5 6.01 USD |
+7.84
|
$121.87M 133.22M USD | $122 133.36 USD | $5.5 6.01 USD | $5.5 6.01 USD | $121.87M 133.22M USD | 15.27 | $0.36 0.39 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,765 3.6 USD |
-0.63
|
$154.61B 116.7M USD | $128.33K 96.87 USD | $4,710 3.56 USD | $4,795 3.62 USD | $154.61B 116.7M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||