منصة التبادل: Shanghai القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (21)
Shanghai (21)
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
الرعاية الصحية (21)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (21)
الأدوات والمستلزمات الطبية (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.83 7.76 USD |
-5.21
|
$33.56B 4.67B USD | $27.71M 3.85M USD | $55.61 7.73 USD | $58.99 8.2 USD | $33.56B 4.67B USD | 39.59 | $1.41 0.2 USD | |
| iRay Group 688301.SS | $124.28 17.28 USD |
-2.6
|
$17.78B 2.47B USD | $1.98M 274.68K USD | $124.28 17.28 USD | $129.76 18.04 USD | $17.78B 2.47B USD | 39.32 | $3.16 0.44 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.51 9.94 USD |
-3.57
|
$13.81B 1.92B USD | $3.32M 461.4K USD | $71.5 9.94 USD | $74.2 10.32 USD | $13.81B 1.92B USD | 35.75 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.27 9.35 USD |
-1.72
|
$12.64B 1.76B USD | $1.27M 176.5K USD | $66.69 9.27 USD | $68.55 9.53 USD | $12.64B 1.76B USD | 22.05 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.15 2.8 USD |
-0.64
|
$11.67B 1.62B USD | $5.67M 789.06K USD | $19.77 2.75 USD | $20.28 2.82 USD | $11.67B 1.62B USD | 41.12 | $0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.58 2.03 USD |
-2.41
|
$8.32B 1.16B USD | $4.76M 662.38K USD | $14.5 2.02 USD | $14.92 2.07 USD | $8.32B 1.16B USD | 33.90 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.08 2.79 USD |
+11.8
|
$6.92B 961.84M USD | $18.5M 2.57M USD | $18.2 2.53 USD | $20.95 2.91 USD | $6.92B 961.84M USD | 669.33 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.56 1.89 USD |
-2.87
|
$6.14B 853.47M USD | $10.4M 1.45M USD | $13.31 1.85 USD | $14.05 1.95 USD | $6.14B 853.47M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.07 2.79 USD |
-0.35
|
$5.35B 743.56M USD | $3.42M 475.78K USD | $19.85 2.76 USD | $20.27 2.82 USD | $5.35B 743.56M USD | 14.75 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.72 9.14 USD |
-4.06
|
$5.21B 724.46M USD | $1.31M 182.39K USD | $65.33 9.08 USD | $68.95 9.59 USD | $5.21B 724.46M USD | 16.30 | $4.03 0.56 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $40.65 5.65 USD |
-1.72
|
$4.87B 677.56M USD | $782.34K 108.78K USD | $40.54 5.64 USD | $41.55 5.78 USD | $4.87B 677.56M USD | 34.15 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.64 3.7 USD |
-2.31
|
$4.2B 583.69M USD | $1.37M 189.85K USD | $26.6 3.7 USD | $27.23 3.79 USD | $4.2B 583.69M USD | 27.46 | $0.97 0.13 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.49 1.74 USD |
-0.16
|
$3.66B 508.61M USD | $4.84M 673.2K USD | $12.43 1.73 USD | $12.64 1.76 USD | $3.66B 508.61M USD | 16.01 | $0.78 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.23 0.87 USD |
-2.35
|
$3.27B 454.85M USD | $7.92M 1.1M USD | $6.22 0.86 USD | $6.39 0.89 USD | $3.27B 454.85M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.43 1.03 USD |
-1.2
|
$3.25B 451.25M USD | $8.89M 1.24M USD | $7.39 1.03 USD | $7.73 1.07 USD | $3.25B 451.25M USD | 15.16 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.33 3.94 USD |
-5.03
|
$2.65B 368.57M USD | $4.75M 660.68K USD | $27.58 3.83 USD | $29.78 4.14 USD | $2.65B 368.57M USD | 1416.50 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.68 2.18 USD |
-1.75
|
$2.2B 306.02M USD | $2.24M 311.47K USD | $15.64 2.17 USD | $16.18 2.25 USD | $2.2B 306.02M USD | 27.50 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.88 3.74 USD |
0
|
$2.18B 303.32M USD | $1.52M 211.73K USD | $26.46 3.68 USD | $27.25 3.79 USD | $2.18B 303.32M USD | 40.72 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.3 0.88 USD |
+9.95
|
$1.82B 253.19M USD | $11.56M 1.61M USD | $5.5 0.76 USD | $6.3 0.88 USD | $1.82B 253.19M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.92 2.91 USD |
-2.47
|
$1.42B 197.8M USD | $908.8K 126.36K USD | $20.79 2.89 USD | $21.5 2.99 USD | $1.42B 197.8M USD | 58.11 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.24 2.4 USD |
-1.82
|
$1.33B 185.06M USD | $1.23M 171.1K USD | $17.11 2.38 USD | $17.7 2.46 USD | $1.33B 185.06M USD | 0 | -$0.29 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}