منصة التبادل: Shanghai القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (21)
Shanghai (21)
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
الرعاية الصحية (21)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (21)
الأدوات والمستلزمات الطبية (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.96 7.09 USD |
-0.23
|
$30.63B 4.26B USD | $14.78M 2.05M USD | $50.8 7.06 USD | $52.59 7.31 USD | $30.63B 4.26B USD | 36.14 | $1.41 0.2 USD | |
| iRay Group 688301.SS | $123.25 17.14 USD |
+1.33
|
$17.63B 2.45B USD | $634.41K 88.21K USD | $121.72 16.92 USD | $123.4 17.16 USD | $17.63B 2.45B USD | 39.00 | $3.16 0.44 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.62 10.51 USD |
-0.32
|
$14.61B 2.03B USD | $1.65M 229.59K USD | $75.35 10.48 USD | $76.05 10.57 USD | $14.61B 2.03B USD | 37.81 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.6 9.26 USD |
+1
|
$12.51B 1.74B USD | $2.16M 300.48K USD | $65.32 9.08 USD | $66.75 9.28 USD | $12.51B 1.74B USD | 21.83 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.02 2.78 USD |
-0.84
|
$11.6B 1.61B USD | $3.31M 459.95K USD | $20.01 2.78 USD | $20.2 2.81 USD | $11.6B 1.61B USD | 40.85 | $0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.94 2.08 USD |
0
|
$8.52B 1.18B USD | $2.25M 312.51K USD | $14.86 2.07 USD | $15.01 2.09 USD | $8.52B 1.18B USD | 34.74 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.61 2.45 USD |
-1.73
|
$6.07B 843.53M USD | $2.24M 311.06K USD | $17.6 2.45 USD | $18.08 2.51 USD | $6.07B 843.53M USD | 440.25 | $0.04 0.005 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.59 2.86 USD |
+0.19
|
$5.49B 762.82M USD | $3.32M 461.54K USD | $20.49 2.85 USD | $20.77 2.89 USD | $5.49B 762.82M USD | 15.13 | $1.36 0.19 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.98 1.67 USD |
-3.39
|
$5.42B 754.03M USD | $5.56M 773.66K USD | $11.78 1.64 USD | $12.14 1.69 USD | $5.42B 754.03M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.42 8.96 USD |
+2.06
|
$5.11B 710.13M USD | $830.2K 115.43K USD | $62.95 8.75 USD | $64.58 8.98 USD | $5.11B 710.13M USD | 15.98 | $4.03 0.56 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.63 5.51 USD |
+0.28
|
$4.75B 660.56M USD | $1.52M 211.87K USD | $38.9 5.41 USD | $40.5 5.63 USD | $4.75B 660.56M USD | 33.30 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $29.72 4.13 USD |
-4.01
|
$4.68B 651.17M USD | $13.93M 1.94M USD | $28.52 3.97 USD | $33.8 4.7 USD | $4.68B 651.17M USD | 30.63 | $0.97 0.13 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.39 1.72 USD |
0
|
$3.63B 504.54M USD | $2.64M 367.21K USD | $12.35 1.72 USD | $12.46 1.73 USD | $3.63B 504.54M USD | 15.88 | $0.78 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.45 1.04 USD |
-0.13
|
$3.25B 452.46M USD | $5.02M 697.73K USD | $7.41 1.03 USD | $7.56 1.05 USD | $3.25B 452.46M USD | 15.20 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.09 0.85 USD |
-0.49
|
$3.2B 444.63M USD | $4.39M 611.08K USD | $6.06 0.84 USD | $6.17 0.86 USD | $3.2B 444.63M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.54 4.11 USD |
-1.34
|
$2.76B 384.31M USD | $1.68M 234.27K USD | $29.44 4.09 USD | $30.24 4.2 USD | $2.76B 384.31M USD | 1477.00 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.31 2.13 USD |
-0.52
|
$2.15B 298.8M USD | $1.49M 206.71K USD | $15.29 2.13 USD | $15.49 2.15 USD | $2.15B 298.8M USD | 26.85 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $23.52 3.27 USD |
-0.55
|
$1.91B 265.4M USD | $1.87M 259.37K USD | $23.31 3.24 USD | $23.95 3.33 USD | $1.91B 265.4M USD | 35.63 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.54 0.77 USD |
-0.36
|
$1.6B 222.65M USD | $6.64M 923.71K USD | $5.35 0.74 USD | $5.6 0.78 USD | $1.6B 222.65M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.43 2.84 USD |
-1.64
|
$1.39B 193.16M USD | $619.45K 86.13K USD | $20.33 2.83 USD | $20.87 2.9 USD | $1.39B 193.16M USD | 56.75 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.9 2.35 USD |
-1.29
|
$1.3B 181.41M USD | $997.86K 138.75K USD | $16.72 2.32 USD | $17.25 2.4 USD | $1.3B 181.41M USD | 0 | -$0.29 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}