منصة التبادل: Shanghai القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (21)
Shanghai (21)
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
الرعاية الصحية (21)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (21)
الأدوات والمستلزمات الطبية (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $49.81 6.93 USD |
+10
|
$29.94B 4.16B USD | $42.97M 5.97M USD | $47.54 6.61 USD | $49.81 6.93 USD | $29.94B 4.16B USD | 35.32 | $1.41 0.2 USD | |
| iRay Group 688301.SS | $119.06 16.55 USD |
+0.55
|
$17.03B 2.37B USD | $1.81M 251.12K USD | $115.26 16.03 USD | $120.42 16.74 USD | $17.03B 2.37B USD | 31.74 | $3.75 0.52 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $81.63 11.35 USD |
-0.4
|
$15.54B 2.16B USD | $4.23M 588.29K USD | $80.33 11.17 USD | $82.4 11.46 USD | $15.54B 2.16B USD | 40.81 | $2 0.28 USD | |
| Sansure Biotech Inc. 688289.SS | $19.15 2.66 USD |
-0.05
|
$11.1B 1.54B USD | $3.29M 457.06K USD | $19.15 2.66 USD | $19.43 2.7 USD | $11.1B 1.54B USD | 43.52 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $58.15 8.09 USD |
-0.34
|
$10.96B 1.52B USD | $1.43M 199.34K USD | $58.01 8.07 USD | $58.97 8.2 USD | $10.96B 1.52B USD | 19.77 | $2.94 0.41 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.57 2.03 USD |
-1.89
|
$8.47B 1.18B USD | $5.19M 721.47K USD | $14.3 1.99 USD | $14.72 2.05 USD | $8.47B 1.18B USD | 29.14 | $0.5 0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.3 2.27 USD |
-0.18
|
$5.63B 782.21M USD | $1.11M 154.08K USD | $16.2 2.25 USD | $16.45 2.29 USD | $5.63B 782.21M USD | 543.33 | $0.03 0.004 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.07 2.93 USD |
+0.62
|
$5.61B 780.61M USD | $1.68M 233.53K USD | $20.89 2.9 USD | $21.1 2.93 USD | $5.61B 780.61M USD | 27.72 | $0.76 0.11 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.43 1.59 USD |
-1.72
|
$5.26B 732M USD | $4.02M 559.25K USD | $11.39 1.58 USD | $11.79 1.64 USD | $5.26B 732M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.33 9.08 USD |
-0.99
|
$5.23B 727.33M USD | $692.96K 96.35K USD | $64.04 8.9 USD | $66.59 9.26 USD | $5.23B 727.33M USD | 18.71 | $3.49 0.49 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $33.9 4.71 USD |
+5.94
|
$4.09B 568.52M USD | $3.16M 439.64K USD | $33 4.59 USD | $34.85 4.85 USD | $4.09B 568.52M USD | 32.59 | $1.04 0.14 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.2 3.5 USD |
-0.08
|
$3.97B 552.57M USD | $1.16M 160.74K USD | $24.97 3.47 USD | $25.45 3.54 USD | $3.97B 552.57M USD | 23.11 | $1.09 0.15 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.61 1.61 USD |
-0.94
|
$3.43B 477.25M USD | $5.66M 786.43K USD | $11.56 1.61 USD | $11.83 1.64 USD | $3.43B 477.25M USD | 14.88 | $0.78 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.96 0.83 USD |
-0.5
|
$3.15B 437.33M USD | $4.56M 634.42K USD | $5.93 0.82 USD | $6.01 0.84 USD | $3.15B 437.33M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.16 1 USD |
-0.28
|
$3.14B 436.06M USD | $4.04M 562.28K USD | $7.12 0.99 USD | $7.24 1.01 USD | $3.14B 436.06M USD | 14.61 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.74 4.14 USD |
-0.54
|
$2.8B 389M USD | $4.94M 686.51K USD | $29.62 4.12 USD | $31.88 4.43 USD | $2.8B 389M USD | 129.30 | $0.23 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.84 1.92 USD |
-0.5
|
$1.95B 271.48M USD | $1.81M 251.41K USD | $13.73 1.91 USD | $14.02 1.95 USD | $1.95B 271.48M USD | 26.61 | $0.52 0.07 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.2 2.67 USD |
-0.31
|
$1.56B 217.33M USD | $684.92K 95.23K USD | $18.85 2.62 USD | $19.35 2.69 USD | $1.56B 217.33M USD | 27.04 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.75 0.66 USD |
-3.06
|
$1.42B 196.93M USD | $3.23M 449.5K USD | $4.73 0.66 USD | $4.95 0.69 USD | $1.42B 196.93M USD | 0 | -$0.58 -0.08 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $18.14 2.52 USD |
0
|
$1.23B 171.51M USD | $487.11K 67.73K USD | $17.97 2.5 USD | $18.39 2.56 USD | $1.23B 171.51M USD | 53.35 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.8 2.06 USD |
-0.2
|
$1.14B 159.19M USD | $772.73K 107.44K USD | $14.75 2.05 USD | $15.05 2.09 USD | $1.14B 159.19M USD | 0 | -$0.57 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}